Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Thomas Cook is 894903

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	127.81	132.43	135.31	127.25	1.424 times
07 Mon Apr 2025	131.70	126.00	134.00	123.01	0.802 times
04 Fri Apr 2025	134.01	139.30	140.02	132.50	1.027 times
03 Thu Apr 2025	140.14	132.15	140.74	132.15	0.808 times
02 Wed Apr 2025	135.27	135.19	136.48	131.75	0.752 times
01 Tue Apr 2025	136.43	134.71	137.20	133.31	0.516 times
28 Fri Mar 2025	134.71	137.40	139.90	134.21	1.421 times
27 Thu Mar 2025	135.37	130.00	136.75	129.71	1.234 times
26 Wed Mar 2025	131.87	137.55	138.45	130.80	0.929 times
25 Tue Mar 2025	137.03	144.64	144.64	136.15	1.22 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.9, but if it comes above 129.9, then a intra day buy could be more profitable.
If you take a sell trade below 129.9, then use 129.9 as stoploss and 124.6 as target. However if you take a buy trade in stock , then use 129.9 as stoploss and 134.36 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	123.01
Upside Target	127.99
Upside Target	135.31
Upside Target	140.74
Upside Target	142.50
Upside Target	144.64
Upside Target	168.60
Upside Target	193.00
Upside Target	200.00
Upside Target	224.50

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	122.11
Downside Intraday Target	116.41
Upside Intraday Target	134.41
Upside Intraday Target	141.01
Upside Intraday Target	128.71

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	127.81	126.00	135.31	123.01	0.717 times
04 Fri Apr 2025	134.01	134.71	140.74	131.75	0.509 times
28 Fri Mar 2025	134.71	140.66	144.64	129.71	0.923 times
21 Fri Mar 2025	140.79	128.60	141.75	123.41	1.509 times
13 Thu Mar 2025	128.58	138.10	142.50	127.99	0.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	127.81	134.71	140.74	123.01	0.217 times
28 Fri Mar 2025	134.71	125.49	144.64	119.20	0.672 times
28 Fri Feb 2025	124.90	165.00	168.60	118.25	1.881 times
31 Fri Jan 2025	155.35	192.74	200.00	140.83	1.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.09 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.