Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Thomas Cook is 2069439

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	130.07	135.60	137.00	129.50	0.399 times
24 Mon Feb 2025	135.14	129.40	135.95	128.51	0.644 times
21 Fri Feb 2025	132.57	132.00	135.80	127.51	0.689 times
20 Thu Feb 2025	133.63	119.98	136.50	119.17	2.432 times
19 Wed Feb 2025	119.48	119.43	125.44	118.40	1.197 times
18 Tue Feb 2025	119.37	125.80	128.33	118.25	0.863 times
17 Mon Feb 2025	125.34	131.33	131.50	125.00	0.688 times
14 Fri Feb 2025	132.05	136.49	136.49	127.56	0.657 times
13 Thu Feb 2025	134.91	135.38	144.00	134.10	0.622 times
12 Wed Feb 2025	134.67	131.80	136.47	127.75	1.605 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.9 as stoploss in an intra day buy trade for a target of 138.28. However, stock will show a bearish move below 126.9.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	127.56
Upside Target	136.50
Upside Target	140.76
Upside Target	144.00
Upside Target	157.50
Upside Target	168.60
Upside Target	177.75
Upside Target	186.10
Upside Target	193.00
Upside Target	200.00
Upside Target	208.99
Upside Target	209.00
Upside Target	224.50

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	126.72
Downside Intraday Target	123.37
Upside Intraday Target	135.21
Upside Intraday Target	140.35
Upside Intraday Target	131.86

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	130.07	129.40	137.00	128.51	0.178 times
21 Fri Feb 2025	132.57	131.33	136.50	118.25	1.425 times
14 Fri Feb 2025	132.05	143.80	144.00	127.56	1.088 times
07 Fri Feb 2025	142.60	165.00	168.60	140.76	1.507 times
31 Fri Jan 2025	155.35	150.12	157.50	140.83	1.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	130.07	165.00	168.60	118.25	1.764 times
31 Fri Jan 2025	155.35	192.74	200.00	140.83	1.36 times
31 Tue Dec 2024	196.39	209.00	224.50	193.00	0.985 times
29 Fri Nov 2024	208.46	196.90	209.00	186.10	0.807 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.09 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.