Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 1547986

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	158.53	158.58	160.00	155.00	0.556 times
13 Wed Aug 2025	157.69	159.23	159.23	154.41	0.58 times
12 Tue Aug 2025	157.69	154.00	159.69	153.61	0.793 times
11 Mon Aug 2025	153.43	153.00	155.25	151.46	0.336 times
08 Fri Aug 2025	153.56	152.96	155.24	151.70	0.417 times
07 Thu Aug 2025	154.02	150.00	154.85	148.29	0.736 times
06 Wed Aug 2025	150.50	150.39	152.36	144.74	1.376 times
05 Tue Aug 2025	150.39	161.05	162.45	149.60	1.328 times
04 Mon Aug 2025	160.82	160.45	162.00	158.37	0.704 times
01 Fri Aug 2025	160.43	168.91	170.10	158.61	0.809 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.4 as stoploss in an intra day buy trade for a target of 165.37. However, stock will show a bearish move below 154.4.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	123.01
Downside Target	125.50
Downside Target	144.74
Downside Target	151.46
Upside Target	158.61
Upside Target	169.29
Upside Target	170.10
Upside Target	173.90
Upside Target	178.53
Upside Target	179.05
Upside Target	181.90
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	153.33
Downside Intraday Target	148.12
Upside Intraday Target	161.87
Upside Intraday Target	165.2
Downside Intraday Target	156.66

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	158.53	153.00	160.00	151.46	0.497 times
08 Fri Aug 2025	153.56	160.45	162.45	144.74	0.576 times
01 Fri Aug 2025	160.43	170.46	178.53	158.61	0.76 times
25 Fri Jul 2025	170.46	179.00	188.29	169.29	0.876 times
18 Fri Jul 2025	178.54	163.00	181.90	162.01	2.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	158.53	168.91	170.10	144.74	0.196 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.