Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Thomas Cook is 1234322

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	142.60	145.33	145.76	140.76	0.935 times
06 Thu Feb 2025	144.33	145.40	146.99	142.79	1.047 times
05 Wed Feb 2025	143.90	145.00	147.00	142.55	0.952 times
04 Tue Feb 2025	142.81	157.00	157.00	142.25	2.601 times
03 Mon Feb 2025	163.55	165.00	168.60	160.48	0.809 times
31 Fri Jan 2025	155.35	154.80	156.49	153.10	0.359 times
30 Thu Jan 2025	153.78	153.32	157.50	151.82	0.43 times
29 Wed Jan 2025	152.69	149.80	154.95	149.31	1.602 times
28 Tue Jan 2025	148.39	149.79	151.29	140.83	0.88 times
27 Mon Jan 2025	147.66	150.12	152.29	142.52	0.94 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.3, but if it comes above 147.3, then a intra day buy could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 136.7 as target. However if you take a buy trade in stock , then use 147.3 as stoploss and 156.15 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	140.76
Upside Target	151.02
Upside Target	157.50
Upside Target	162.00
Upside Target	168.60
Upside Target	186.10
Upside Target	193.00
Upside Target	196.80
Upside Target	200.00
Upside Target	208.99
Upside Target	209.00
Upside Target	224.50

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	132.71
Downside Intraday Target	122.81
Upside Intraday Target	160.55
Upside Intraday Target	178.49
Upside Intraday Target	150.65

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	142.60	165.00	168.60	140.76	1.507 times
31 Fri Jan 2025	155.35	150.12	157.50	140.83	1.824 times
24 Fri Jan 2025	151.61	170.00	171.52	151.02	0.598 times
17 Fri Jan 2025	169.71	173.27	176.87	162.00	1.396 times
10 Fri Jan 2025	174.97	195.77	196.80	174.00	1.627 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	142.60	165.00	168.60	140.76	0.451 times
31 Fri Jan 2025	155.35	192.74	200.00	140.83	1.36 times
31 Tue Dec 2024	196.39	209.00	224.50	193.00	0.985 times
29 Fri Nov 2024	208.46	196.90	209.00	186.10	0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.9 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.