Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Thomas Cook is 1369618

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	232.00	234.15	239.70	230.65	0.644 times
27 Tue Aug 2024	233.55	226.50	235.35	224.95	1.177 times
26 Mon Aug 2024	224.95	214.25	224.95	214.25	0.802 times
23 Fri Aug 2024	214.25	218.10	221.00	213.00	0.578 times
22 Thu Aug 2024	220.05	223.30	225.00	218.05	0.81 times
21 Wed Aug 2024	221.70	215.00	221.70	208.80	1.267 times
20 Tue Aug 2024	211.15	209.00	211.15	203.00	0.755 times
19 Mon Aug 2024	201.10	192.00	201.10	192.00	1.13 times
16 Fri Aug 2024	191.55	197.00	197.00	190.15	1.541 times
14 Wed Aug 2024	192.55	202.00	203.00	192.55	1.594 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 231.8, but if it comes below 231.8, then a intra day sell could be more profitable.
If you take a sell trade below 231.8, then use 231.8 as stoploss and 215.88 as target. However if you take a buy trade in stock , then use 231.8 as stoploss and 251 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	165.20
Downside Target	180.00
Downside Target	190.15
Downside Target	210.95
Downside Target	222.50
Downside Target	229.00
Upside Target	234.01
Upside Target	239.70
Upside Target	249.05
Upside Target	249.74
Upside Target	264.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	217.6
Downside Intraday Target	203.2
Upside Intraday Target	243.05
Upside Intraday Target	254.1
Downside Intraday Target	228.65

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	232.00	214.25	239.70	214.25	0.578 times
23 Fri Aug 2024	214.25	192.00	225.00	192.00	1.077 times
16 Fri Aug 2024	191.55	210.90	210.95	190.15	0.612 times
09 Fri Aug 2024	211.15	221.45	229.00	197.00	0.901 times
02 Fri Aug 2024	221.55	254.00	264.00	214.20	3.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	232.00	249.05	249.05	190.15	2.146 times
31 Wed Jul 2024	260.68	241.40	264.00	234.01	0.579 times
28 Fri Jun 2024	241.38	214.70	249.74	180.00	1.578 times
31 Fri May 2024	207.95	203.10	227.70	193.25	0.607 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.35 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.