Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 476403

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	161.84	165.48	165.48	160.00	0.668 times
03 Mon Nov 2025	164.84	160.61	165.15	160.61	1.095 times
31 Fri Oct 2025	161.84	163.40	164.90	158.30	0.76 times
30 Thu Oct 2025	163.34	162.77	164.12	161.70	0.916 times
29 Wed Oct 2025	162.77	162.45	163.27	160.11	0.874 times
28 Tue Oct 2025	162.42	165.80	165.80	161.60	0.815 times
27 Mon Oct 2025	165.47	163.97	166.50	163.26	1.099 times
24 Fri Oct 2025	163.97	163.50	165.00	162.06	0.926 times
23 Thu Oct 2025	164.28	168.53	168.73	162.16	1.374 times
21 Tue Oct 2025	167.36	164.56	169.00	163.40	0.601 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.5 or till 152.3. Use a stoploss of 161.93 and if the stock hits stoploss, then it can shoot up till 166.32

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	144.74
Downside Target	150.37
Downside Target	155.36
Upside Target	165.48
Upside Target	166.50
Upside Target	167.93
Upside Target	169.00
Upside Target	180.50
Upside Target	181.55
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	159.4
Downside Intraday Target	156.96
Upside Intraday Target	164.88
Upside Intraday Target	167.92
Upside Intraday Target	162.44

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	161.84	160.61	165.48	160.00	0.395 times
31 Fri Oct 2025	161.84	163.97	166.50	158.30	1.005 times
24 Fri Oct 2025	163.97	163.85	169.00	162.06	0.292 times
17 Fri Oct 2025	162.52	153.90	167.93	151.39	1.109 times
10 Fri Oct 2025	152.72	159.64	160.41	150.37	2.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	161.84	160.61	165.48	160.00	0.044 times
31 Fri Oct 2025	161.84	157.95	169.00	150.37	0.991 times
30 Tue Sep 2025	158.19	179.50	181.55	156.10	0.672 times
29 Fri Aug 2025	177.73	168.91	180.50	144.74	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.87 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.