![(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets
Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Thejo Engg is 15129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1703.00 | 1726.30 | 1727.60 | 1690.00 | 0.464 times |
| 01 Thu Jan 2026 | 1729.50 | 1750.10 | 1768.90 | 1720.00 | 0.29 times |
| 31 Wed Dec 2025 | 1744.60 | 1750.20 | 1791.30 | 1740.00 | 0.292 times |
| 30 Tue Dec 2025 | 1767.90 | 1795.00 | 1827.50 | 1760.10 | 0.329 times |
| 29 Mon Dec 2025 | 1804.70 | 1870.00 | 1884.30 | 1786.10 | 0.467 times |
| 26 Fri Dec 2025 | 1856.50 | 1723.70 | 1860.00 | 1723.70 | 1.847 times |
| 24 Wed Dec 2025 | 1749.70 | 1670.00 | 1789.00 | 1670.00 | 1.448 times |
| 23 Tue Dec 2025 | 1688.60 | 1640.00 | 1723.80 | 1618.00 | 1.588 times |
| 22 Mon Dec 2025 | 1628.60 | 1624.00 | 1639.50 | 1606.90 | 1.896 times |
| 19 Fri Dec 2025 | 1609.00 | 1607.80 | 1620.30 | 1594.60 | 1.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1749.2 or till 1843.2. Use a stoploss of 1670.85 and if this stock hits its stoploss, then it can fall down till 1592.53
Share price targets for Thejo Engg (THEJO)
| Target Type | Value |
| Downside Target | 1567.10 |
| Downside Target | 1677.20 |
| Upside Target | 1751.10 |
| Upside Target | 1768.90 |
| Upside Target | 1786.30 |
| Upside Target | 1827.80 |
| Upside Target | 1860.00 |
| Upside Target | 1875.00 |
| Upside Target | 1884.30 |
| Upside Target | 1968.00 |
Intraday share price targets for Thejo Engg (THEJO)
| Target Type | Value |
| Downside Intraday Target | 1633.9 |
| Downside Intraday Target | 1564.8 |
| Upside Intraday Target | 1828.2 |
| Upside Intraday Target | 1953.4 |
| Upside Intraday Target | 1759.1 |
Weekly technical analysis of Thejo Engg (THEJO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1703.00 | 1870.00 | 1884.30 | 1690.00 | 0.272 times |
| 26 Fri Dec 2025 | 1856.50 | 1624.00 | 1860.00 | 1606.90 | 2.225 times |
| 19 Fri Dec 2025 | 1609.00 | 1599.00 | 1620.30 | 1567.10 | 0.574 times |
| 12 Fri Dec 2025 | 1598.30 | 1666.10 | 1677.20 | 1581.90 | 1.531 times |
| 05 Fri Dec 2025 | 1673.30 | 1663.00 | 1690.10 | 1630.00 | 2.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thejo Engg (THEJO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1703.00 | 1750.10 | 1768.90 | 1690.00 | 0.038 times |
| 31 Wed Dec 2025 | 1744.60 | 1663.00 | 1884.30 | 1567.10 | 2.121 times |
| 28 Fri Nov 2025 | 1651.10 | 1799.10 | 1827.80 | 1572.10 | 2.694 times |
| 31 Fri Oct 2025 | 1799.40 | 1802.00 | 1875.00 | 1751.10 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thejo Engg (THEJO)
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thejo Engg in short term and the buy signal is strong.
Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thejo Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.02 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.
Thejo Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thejo Engg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thejo Engg in short term and the buy signal is strong.
Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thejo Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.02 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.
Thejo Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thejo Engg charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner