Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Thejo Engg is 2448

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1837.00	1795.70	1860.00	1776.10	1.46 times
01 Wed Oct 2025	1792.70	1802.00	1843.50	1781.50	1.247 times
30 Tue Sep 2025	1801.60	1800.00	1820.30	1786.30	0.897 times
29 Mon Sep 2025	1804.50	1857.40	1857.40	1800.00	0.894 times
26 Fri Sep 2025	1821.00	1836.40	1850.10	1820.00	0.65 times
25 Thu Sep 2025	1837.00	1873.30	1886.80	1831.20	1.496 times
24 Wed Sep 2025	1872.60	1874.20	1899.00	1867.10	0.559 times
23 Tue Sep 2025	1874.10	1885.70	1900.00	1853.00	1.07 times
22 Mon Sep 2025	1867.00	1899.90	1910.00	1863.40	0.741 times
19 Fri Sep 2025	1892.40	1872.30	1905.00	1872.30	0.711 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1827.2 as stoploss in an intra day buy trade for a target of 1862.35. However, stock will show a bearish move below 1827.2.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1760.50
Upside Target	1870.00
Upside Target	1910.00
Upside Target	1921.90
Upside Target	1964.70
Upside Target	1968.00
Upside Target	1998.00
Upside Target	2421.50
Upside Target	2485.80

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1788.73
Downside Intraday Target	1740.47
Upside Intraday Target	1872.63
Upside Intraday Target	1908.27
Downside Intraday Target	1824.37

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1837.00	1857.40	1860.00	1776.10	0.996 times
26 Fri Sep 2025	1821.00	1899.90	1910.00	1820.00	0.965 times
19 Fri Sep 2025	1892.40	1872.00	1921.90	1858.80	0.418 times
12 Fri Sep 2025	1878.80	1865.00	1964.70	1830.00	1.943 times
05 Fri Sep 2025	1921.20	1959.90	1968.00	1870.00	0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1837.00	1802.00	1860.00	1776.10	0.097 times
30 Tue Sep 2025	1801.60	1959.90	1968.00	1786.30	0.495 times
29 Fri Aug 2025	1939.30	2371.30	2421.50	1866.10	0.403 times
31 Thu Jul 2025	2359.50	1809.50	2485.80	1809.50	2.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thejo Engg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thejo Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thejo Engg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1836.47 and Thejo Engg (THEJO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.