Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Thejo Engg is 4602

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1855.60	1895.00	1909.90	1830.00	0.475 times
08 Mon Sep 2025	1895.00	1865.00	1920.10	1853.10	3.489 times
05 Fri Sep 2025	1921.20	1871.50	1939.00	1871.50	0.497 times
04 Thu Sep 2025	1877.60	1889.90	1899.90	1870.00	0.363 times
03 Wed Sep 2025	1888.10	1899.80	1917.30	1883.70	0.929 times
02 Tue Sep 2025	1897.60	1887.00	1923.70	1870.10	0.782 times
01 Mon Sep 2025	1893.10	1959.90	1968.00	1889.50	0.493 times
29 Fri Aug 2025	1939.30	1911.00	1976.00	1891.10	1.315 times
28 Thu Aug 2025	1920.00	1896.80	1956.70	1866.10	0.959 times
26 Tue Aug 2025	1916.10	1902.00	1926.80	1884.80	0.824 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1863.1, but if it comes above 1863.1, then a intra day buy could be more profitable.
If you take a sell trade below 1863.1, then use 1863.1 as stoploss and 1776.7 as target. However if you take a buy trade in stock , then use 1863.1 as stoploss and 1935.09 as target.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1731.40
Downside Target	1809.50
Upside Target	1968.00
Upside Target	1976.00
Upside Target	1998.00
Upside Target	2060.90
Upside Target	2129.00
Upside Target	2273.90
Upside Target	2421.50
Upside Target	2485.80

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1817.03
Downside Intraday Target	1778.47
Upside Intraday Target	1907.13
Upside Intraday Target	1958.67
Upside Intraday Target	1868.57

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1855.60	1865.00	1920.10	1830.00	1.294 times
05 Fri Sep 2025	1921.20	1959.90	1968.00	1870.00	0.889 times
29 Fri Aug 2025	1939.30	1915.70	1976.00	1866.10	0.479 times
22 Fri Aug 2025	1929.20	2020.00	2060.90	1903.00	0.501 times
14 Thu Aug 2025	1893.20	2262.80	2273.90	1875.00	3.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1855.60	1959.90	1968.00	1830.00	0.234 times
29 Fri Aug 2025	1939.30	2371.30	2421.50	1866.10	0.403 times
31 Thu Jul 2025	2359.50	1809.50	2485.80	1809.50	2.687 times
30 Mon Jun 2025	1802.60	1949.00	1998.00	1760.50	0.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thejo Engg in short term and the sell signal is strong.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1903.13 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.