Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Thejo Engg is 9308

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1934.90	1940.00	1946.20	1924.50	0.257 times
19 Tue Aug 2025	1929.70	1919.30	1999.00	1918.50	0.797 times
18 Mon Aug 2025	1919.30	2020.00	2020.00	1903.00	0.518 times
14 Thu Aug 2025	1893.20	1950.50	2040.10	1875.00	1.022 times
13 Wed Aug 2025	1950.50	2010.00	2074.90	1902.60	4.844 times
12 Tue Aug 2025	2104.20	2182.30	2192.90	2032.10	0.692 times
11 Mon Aug 2025	2166.40	2262.80	2273.90	2143.70	0.544 times
08 Fri Aug 2025	2270.70	2325.00	2325.00	2251.00	0.3 times
07 Thu Aug 2025	2282.20	2250.00	2329.70	2205.00	0.615 times
06 Wed Aug 2025	2275.10	2300.10	2342.50	2264.00	0.238 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2025.6, but if it comes above 2025.6, then a intra day buy could be more profitable.
If you take a sell trade below 2025.6, then use 2025.6 as stoploss and 1813.1 as target. However if you take a buy trade in stock , then use 2025.6 as stoploss and 2202.81 as target.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1446.00
Downside Target	1731.40
Downside Target	1809.50
Downside Target	1875.00
Upside Target	1976.80
Upside Target	2129.00
Upside Target	2200.10
Upside Target	2273.90
Upside Target	2319.90
Upside Target	2387.00
Upside Target	2395.00
Upside Target	2421.50
Upside Target	2485.80

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1885.27
Downside Intraday Target	1835.63
Upside Intraday Target	2002.27
Upside Intraday Target	2069.63
Upside Intraday Target	1952.63

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1934.90	2020.00	2020.00	1903.00	0.221 times
14 Thu Aug 2025	1893.20	2262.80	2273.90	1875.00	3.708 times
08 Fri Aug 2025	2270.70	2325.70	2395.00	2205.00	0.433 times
01 Fri Aug 2025	2349.20	2372.10	2485.80	2319.90	1.102 times
25 Fri Jul 2025	2337.00	2356.70	2387.00	2200.10	0.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1934.90	2371.30	2421.50	1875.00	0.303 times
31 Thu Jul 2025	2359.50	1809.50	2485.80	1809.50	2.687 times
30 Mon Jun 2025	1802.60	1949.00	1998.00	1760.50	0.671 times
30 Fri May 2025	1930.50	1736.50	2129.00	1731.40	1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thejo Engg in short term and the sell signal is strong.

Thejo Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thejo Engg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2001.97 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.