Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

10 day averaged volume of Thejo Engg is 12357

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1603.70	1599.70	1612.70	1581.20	0.266 times
17 Wed Dec 2025	1604.40	1581.70	1617.60	1581.70	0.29 times
16 Tue Dec 2025	1597.70	1585.00	1616.00	1579.90	0.546 times
15 Mon Dec 2025	1587.60	1599.00	1613.00	1567.10	0.639 times
13 Sat Dec 2025	1598.30	1597.00	1620.00	1581.90	0.297 times
12 Fri Dec 2025	1598.30	1597.00	1620.00	1581.90	0.297 times
11 Thu Dec 2025	1606.50	1600.70	1624.70	1590.40	0.2 times
10 Wed Dec 2025	1600.60	1631.90	1647.40	1583.90	2.334 times
09 Tue Dec 2025	1640.10	1609.90	1646.00	1589.60	0.726 times
08 Mon Dec 2025	1622.60	1666.10	1677.20	1598.20	2.939 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1601.8 as stoploss in an intra day buy trade for a target of 1636.06. However, stock will show a bearish move below 1601.8.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1567.10
Upside Target	1617.60
Upside Target	1677.20
Upside Target	1727.10
Upside Target	1751.10
Upside Target	1770.00
Upside Target	1786.30
Upside Target	1827.80
Upside Target	1866.10
Upside Target	1875.00
Upside Target	1968.00
Upside Target	2421.50

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1574.67
Downside Intraday Target	1545.63
Upside Intraday Target	1625.17
Upside Intraday Target	1646.63
Downside Intraday Target	1596.13

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1603.70	1599.00	1617.60	1567.10	0.256 times
13 Sat Dec 2025	1598.30	1666.10	1677.20	1581.90	1.601 times
05 Fri Dec 2025	1673.30	1663.00	1690.10	1630.00	2.425 times
28 Fri Nov 2025	1651.10	1710.80	1727.10	1621.60	0.351 times
21 Fri Nov 2025	1693.90	1710.00	1770.00	1641.40	1.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1603.70	1663.00	1690.10	1567.10	1.124 times
28 Fri Nov 2025	1651.10	1799.10	1827.80	1572.10	2.694 times
31 Fri Oct 2025	1799.40	1802.00	1875.00	1751.10	0.762 times
30 Tue Sep 2025	1801.60	1959.90	1968.00	1786.30	0.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thejo Engg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thejo Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thejo Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1610.58 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.