Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 72889

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	1909.50	1950.00	1950.00	1901.60	0.419 times
19 Mon May 2025	1934.50	1947.90	1968.50	1913.10	1.134 times
16 Fri May 2025	1930.70	1921.40	1950.00	1885.90	0.964 times
15 Thu May 2025	1911.90	2025.00	2040.00	1882.60	2.266 times
14 Wed May 2025	2010.30	2000.00	2055.80	1990.40	0.831 times
13 Tue May 2025	1985.60	1950.00	1996.90	1938.00	0.562 times
12 Mon May 2025	1939.60	1952.20	1997.90	1925.30	0.959 times
09 Fri May 2025	1912.00	1800.10	1950.00	1800.10	1.1 times
08 Thu May 2025	1923.00	1990.90	1999.80	1915.00	0.598 times
07 Wed May 2025	1966.40	1905.00	1979.50	1905.00	0.648 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1922.4, but if it comes above 1922.4, then a intra day buy could be more profitable.
If you take a sell trade below 1922.4, then use 1922.4 as stoploss and 1809.4 as target. However if you take a buy trade in stock , then use 1922.4 as stoploss and 2016.65 as target.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1523.10
Downside Target	1606.00
Downside Target	1700.00
Downside Target	1800.10
Downside Target	1882.60
Upside Target	1968.50
Upside Target	2047.70
Upside Target	2127.90
Upside Target	2205.60
Upside Target	2210.40
Upside Target	2241.00
Upside Target	2251.90

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	1884.57
Downside Intraday Target	1859.63
Upside Intraday Target	1951.47
Upside Intraday Target	1993.43
Upside Intraday Target	1926.53

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1909.50	1947.90	1968.50	1901.60	0.278 times
16 Fri May 2025	1930.70	1952.20	2055.80	1882.60	1.293 times
09 Fri May 2025	1912.00	2001.90	2047.70	1800.10	0.823 times
02 Fri May 2025	2002.40	2154.90	2210.40	1986.00	0.494 times
25 Fri Apr 2025	2139.20	2135.00	2251.90	2066.30	2.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1909.50	2109.60	2127.90	1800.10	0.439 times
30 Wed Apr 2025	2096.50	2000.00	2251.90	1700.00	0.902 times
28 Fri Mar 2025	2008.60	1899.95	2205.60	1606.00	0.811 times
28 Fri Feb 2025	1888.40	1801.95	2241.00	1523.10	4.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term and the sell signal is strong.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thangamayil Jewellery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1936.64 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.