Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 117359

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	2096.50	2110.80	2210.40	2082.00	1.365 times
29 Tue Apr 2025	2096.70	2112.00	2150.00	2081.50	0.524 times
28 Mon Apr 2025	2097.10	2154.90	2168.30	2085.50	0.456 times
25 Fri Apr 2025	2139.20	2239.70	2251.30	2105.40	0.945 times
24 Thu Apr 2025	2229.60	2115.90	2251.90	2113.40	2.158 times
23 Wed Apr 2025	2091.80	2189.00	2189.00	2081.00	0.719 times
22 Tue Apr 2025	2164.60	2164.20	2230.00	2110.90	1.644 times
21 Mon Apr 2025	2134.90	2135.00	2147.40	2066.30	1.134 times
17 Thu Apr 2025	2044.90	2092.00	2147.70	2030.00	1.184 times
16 Wed Apr 2025	2047.40	2044.30	2125.00	2025.10	0.755 times

My analysis of stock is bullish for shortterm, and stock might move up till 2141.1 or till 2244.5. Use a stoploss of 2054.96 and if this stock hits its stoploss, then it can fall down till 1968.81

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1523.10
Downside Target	1606.00
Downside Target	1700.00
Downside Target	1906.35
Downside Target	1985.00
Downside Target	2066.30
Upside Target	2147.70
Upside Target	2164.00
Upside Target	2205.60
Upside Target	2210.40
Upside Target	2241.00
Upside Target	2251.90

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	2048.53
Downside Intraday Target	2000.57
Upside Intraday Target	2177.43
Upside Intraday Target	2258.37
Upside Intraday Target	2129.47

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	2096.50	2154.90	2210.40	2081.50	0.355 times
25 Fri Apr 2025	2139.20	2135.00	2251.90	2066.30	2.729 times
17 Thu Apr 2025	2044.90	2074.90	2147.70	2012.90	0.501 times
11 Fri Apr 2025	2048.95	1700.00	2087.45	1700.00	2.317 times
04 Fri Apr 2025	1995.75	2000.00	2120.00	1985.00	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	2096.50	2000.00	2251.90	1700.00	0.902 times
28 Fri Mar 2025	2008.60	1899.95	2205.60	1606.00	0.811 times
28 Fri Feb 2025	1888.40	1801.95	2241.00	1523.10	4.473 times
31 Fri Jan 2025	1823.45	1958.00	2093.60	1635.05	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term but the sell signal is initial and weak.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Thangamayil Jewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2131.6 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.