Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEMBO) Tembo Global complete technical analysis [charts+indicators] | Buy/Sell Tembo Global | (TEMBO) share price targets

Complete technical analysis of Tembo Global (TEMBO) by charts plus indicators, forecast predictions and share price targets for Tembo Global (TEMBO)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Tembo Global is 78645

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	717.20	721.00	725.05	710.40	0.294 times
01 Mon Dec 2025	726.80	751.70	751.70	725.00	0.261 times
28 Fri Nov 2025	747.05	760.85	760.85	728.40	0.894 times
27 Thu Nov 2025	734.20	742.00	755.65	715.20	0.808 times
26 Wed Nov 2025	752.85	759.40	767.95	741.40	0.438 times
25 Tue Nov 2025	756.85	725.00	767.00	725.00	0.658 times
24 Mon Nov 2025	742.70	774.70	774.70	738.00	1.207 times
21 Fri Nov 2025	774.70	810.00	810.90	768.80	0.846 times
20 Thu Nov 2025	809.25	811.00	824.35	800.00	1.591 times
19 Wed Nov 2025	802.25	775.00	804.85	760.15	2.098 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 699.2 as stoploss in an intra day buy trade for a target of 747.41. However, stock will show a bearish move below 699.2.

Share price targets for Tembo Global (TEMBO)

Target Type	Value
Downside Target	535.65
Downside Target	569.95
Downside Target	616.00
Downside Target	654.00
Downside Target	667.95
Downside Target	695.80
Upside Target	748.00
Upside Target	751.70
Upside Target	774.70
Upside Target	824.35
Upside Target	837.00

Intraday share price targets for Tembo Global (TEMBO)

Target Type	Value
Downside Intraday Target	701.17
Downside Intraday Target	685.13
Upside Intraday Target	742.47
Upside Intraday Target	767.73
Upside Intraday Target	726.43

Weekly technical analysis of Tembo Global (TEMBO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	717.20	751.70	751.70	710.40	0.139 times
28 Fri Nov 2025	747.05	774.70	774.70	715.20	0.572 times
21 Fri Nov 2025	774.70	780.00	824.35	748.00	0.334 times
14 Fri Nov 2025	781.40	704.50	837.00	700.00	4.051 times
07 Fri Nov 2025	695.80	650.50	695.80	616.00	0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tembo Global (TEMBO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	717.20	751.70	751.70	710.40	0.015 times
28 Fri Nov 2025	747.05	650.50	837.00	616.00	2.642 times
31 Fri Oct 2025	647.25	605.00	654.00	535.65	0.896 times
30 Tue Sep 2025	590.10	674.95	675.00	542.55	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tembo Global (TEMBO)

Price action analysis of Tembo Global ( (TEMBO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tembo Global ( (TEMBO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tembo Global ( (TEMBO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tembo Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tembo Global in short term but the sell signal is initial and weak.

Tembo Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tembo Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tembo Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.96 and Tembo Global (TEMBO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tembo Global (TEMBO) stock. Volume based technical analysis of Tembo Global (TEMBO) stock is negative.

Tembo Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.