(TBZ) Tribhovandas Bhimji complete technical analysis [charts+indicators] | Buy/Sell Tribhovandas Bhimji | (TBZ) share price targets
Complete technical analysis of Tribhovandas Bhimji (TBZ) by charts plus indicators, forecast predictions and share price targets for Tribhovandas Bhimji (TBZ)
Tribhovandas Bhimji trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Tribhovandas Bhimji is 279501
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 187.17 | 188.00 | 191.05 | 186.34 | 0.497 times |
04 Wed Jun 2025 | 187.04 | 182.50 | 194.90 | 182.12 | 2.109 times |
03 Tue Jun 2025 | 184.28 | 189.51 | 189.77 | 184.01 | 0.657 times |
02 Mon Jun 2025 | 187.73 | 189.45 | 189.80 | 186.87 | 0.46 times |
30 Fri May 2025 | 188.42 | 187.64 | 192.70 | 187.23 | 0.712 times |
29 Thu May 2025 | 186.76 | 191.94 | 192.99 | 186.10 | 0.966 times |
28 Wed May 2025 | 190.42 | 193.00 | 196.80 | 189.90 | 0.569 times |
27 Tue May 2025 | 193.42 | 197.00 | 197.00 | 192.80 | 0.568 times |
26 Mon May 2025 | 195.26 | 190.11 | 197.28 | 190.11 | 1.008 times |
23 Fri May 2025 | 192.22 | 198.00 | 200.00 | 190.07 | 2.208 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.2, but if it comes above 188.2, then a intra day buy could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 178.6 as target. However if you take a buy trade in stock , then use 188.2 as stoploss and 196.17 as target.
Share price targets for Tribhovandas Bhimji (TBZ)
Target Type | Value |
Downside Target | 155.99 |
Downside Target | 163.18 |
Downside Target | 181.55 |
Downside Target | 186.10 |
Upside Target | 190.07 |
Upside Target | 194.90 |
Upside Target | 197.37 |
Upside Target | 201.90 |
Upside Target | 207.00 |
Upside Target | 211.03 |
Upside Target | 214.30 |
Upside Target | 232.65 |
Intraday share price targets for Tribhovandas Bhimji (TBZ)
Target Type | Value |
Downside Intraday Target | 181.23 |
Downside Intraday Target | 175.28 |
Upside Intraday Target | 194.01 |
Upside Intraday Target | 200.84 |
Upside Intraday Target | 188.06 |
Weekly technical analysis of Tribhovandas Bhimji (TBZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 187.17 | 189.45 | 194.90 | 182.12 | 0.974 times |
30 Fri May 2025 | 188.42 | 190.11 | 197.28 | 186.10 | 0.696 times |
23 Fri May 2025 | 192.22 | 207.50 | 214.30 | 190.07 | 1.282 times |
16 Fri May 2025 | 205.12 | 200.00 | 211.03 | 197.17 | 0.862 times |
09 Fri May 2025 | 190.16 | 192.00 | 207.00 | 181.55 | 1.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tribhovandas Bhimji (TBZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 187.17 | 189.45 | 194.90 | 182.12 | 0.195 times |
30 Fri May 2025 | 188.42 | 196.20 | 214.30 | 181.55 | 0.559 times |
30 Wed Apr 2025 | 195.52 | 182.01 | 232.65 | 163.64 | 2.774 times |
28 Fri Mar 2025 | 183.30 | 169.50 | 197.37 | 155.99 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tribhovandas Bhimji (TBZ)
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tribhovandas Bhimji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tribhovandas Bhimji in short term and the sell signal is strong.
Tribhovandas Bhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tribhovandas Bhimji in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tribhovandas Bhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.56 and Tribhovandas Bhimji (TBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tribhovandas Bhimji (TBZ) stock. Volume based technical analysis of Tribhovandas Bhimji (TBZ) stock is negative.
Tribhovandas Bhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tribhovandas Bhimji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tribhovandas Bhimji in short term and the sell signal is strong.
Tribhovandas Bhimji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tribhovandas Bhimji in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tribhovandas Bhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.56 and Tribhovandas Bhimji (TBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tribhovandas Bhimji (TBZ) stock. Volume based technical analysis of Tribhovandas Bhimji (TBZ) stock is negative.
Tribhovandas Bhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tribhovandas Bhimji charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.