(TBZ) Tribhovandas Bhimji complete technical analysis [charts+indicators] | Buy/Sell Tribhovandas Bhimji | (TBZ) share price targets
Complete technical analysis of Tribhovandas Bhimji (TBZ) by charts plus indicators, forecast predictions and share price targets for Tribhovandas Bhimji (TBZ)
Tribhovandas Bhimji trades in NSE in Other Apparels & Accessories sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Tribhovandas Bhimji is 259232
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 207.27 | 205.50 | 208.50 | 204.00 | 0.801 times |
21 Wed May 2025 | 204.36 | 205.23 | 206.01 | 202.00 | 0.589 times |
20 Tue May 2025 | 204.87 | 209.99 | 211.01 | 204.11 | 0.657 times |
19 Mon May 2025 | 207.29 | 207.50 | 214.30 | 205.00 | 1.496 times |
16 Fri May 2025 | 205.12 | 205.27 | 207.00 | 203.60 | 0.702 times |
15 Thu May 2025 | 204.25 | 205.35 | 205.99 | 202.21 | 0.606 times |
14 Wed May 2025 | 204.32 | 203.90 | 211.03 | 201.74 | 1.809 times |
13 Tue May 2025 | 201.74 | 200.00 | 202.94 | 198.25 | 0.669 times |
12 Mon May 2025 | 201.22 | 200.00 | 203.54 | 197.17 | 0.835 times |
09 Fri May 2025 | 190.16 | 188.90 | 192.00 | 186.20 | 0.882 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.2 as stoploss in an intra day sell trade for a target of 201.29. However, stock will show a bullish move above 208.2.
Share price targets for Tribhovandas Bhimji (TBZ)
Target Type | Value |
Downside Target | 155.99 |
Downside Target | 163.18 |
Downside Target | 167.63 |
Downside Target | 181.55 |
Downside Target | 191.01 |
Downside Target | 197.17 |
Downside Target | 201.90 |
Downside Target | 207.00 |
Upside Target | 211.03 |
Upside Target | 214.30 |
Upside Target | 232.65 |
Upside Target | 258.80 |
Intraday share price targets for Tribhovandas Bhimji (TBZ)
Target Type | Value |
Downside Intraday Target | 201.41 |
Downside Intraday Target | 195.56 |
Upside Intraday Target | 213.71 |
Upside Intraday Target | 220.16 |
Upside Intraday Target | 207.86 |
Weekly technical analysis of Tribhovandas Bhimji (TBZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 207.27 | 207.50 | 214.30 | 202.00 | 0.767 times |
16 Fri May 2025 | 205.12 | 200.00 | 211.03 | 197.17 | 0.862 times |
09 Fri May 2025 | 190.16 | 192.00 | 207.00 | 181.55 | 1.439 times |
02 Fri May 2025 | 191.89 | 206.00 | 209.00 | 191.01 | 0.22 times |
25 Fri Apr 2025 | 207.59 | 206.45 | 232.65 | 201.93 | 4.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tribhovandas Bhimji (TBZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 207.27 | 196.20 | 214.30 | 181.55 | 0.383 times |
30 Wed Apr 2025 | 195.52 | 182.01 | 232.65 | 163.64 | 2.774 times |
28 Fri Mar 2025 | 183.30 | 169.50 | 197.37 | 155.99 | 0.833 times |
28 Fri Feb 2025 | 164.33 | 190.51 | 201.90 | 163.18 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tribhovandas Bhimji (TBZ)
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tribhovandas Bhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tribhovandas Bhimji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tribhovandas Bhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tribhovandas Bhimji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tribhovandas Bhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.31 and Tribhovandas Bhimji (TBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tribhovandas Bhimji (TBZ) stock. Volume based technical analysis of Tribhovandas Bhimji (TBZ) stock is negative.
Tribhovandas Bhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tribhovandas Bhimji ( (TBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tribhovandas Bhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tribhovandas Bhimji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tribhovandas Bhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tribhovandas Bhimji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tribhovandas Bhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.31 and Tribhovandas Bhimji (TBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tribhovandas Bhimji (TBZ) stock. Volume based technical analysis of Tribhovandas Bhimji (TBZ) stock is negative.
Tribhovandas Bhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tribhovandas Bhimji charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.