Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

10 day averaged volume of Tbo Tek is 133194

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 1704.15 1740.00 1771.00 1692.00 2.037 times
07 Thu Nov 2024 1680.15 1660.00 1723.00 1610.05 3.11 times
06 Wed Nov 2024 1609.20 1589.05 1624.95 1553.80 1.914 times
05 Tue Nov 2024 1569.80 1595.10 1615.00 1560.05 0.199 times
04 Mon Nov 2024 1611.95 1668.10 1668.10 1601.00 3.101 times
01 Fri Nov 2024 1668.10 1678.00 1678.00 1623.00 0.043 times
31 Thu Oct 2024 1623.10 1583.40 1654.00 1571.70 0.271 times
30 Wed Oct 2024 1583.40 1560.70 1614.85 1540.65 0.376 times
29 Tue Oct 2024 1560.70 1575.00 1590.95 1552.10 0.529 times
28 Mon Oct 2024 1576.10 1601.00 1601.00 1571.35 0.205 times

Stock of Tbo Tek (TBOTEK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1702.1, but if it comes below 1702.1, then a intra day sell could be more profitable.
If you take a sell trade below 1702.1, then use 1702.1 as stoploss and 1643.64 as target. However if you take a buy trade in stock , then use 1702.1 as stoploss and 1772.3 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type Value
Downside Target 1540.65
Downside Target 1665.05
Upside Target 1720.00
Upside Target 1771.00
Upside Target 1783.00
Upside Target 1784.00
Upside Target 1829.95
Upside Target 1866.00
Upside Target 1938.45
Upside Target 2001.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type Value
Downside Intraday Target 1581.63
Downside Intraday Target 1459.12
Upside Intraday Target 1798.83
Upside Intraday Target 1893.52
Downside Intraday Target 1676.32

Weekly technical analysis of Tbo Tek (TBOTEK)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 1704.15 1668.10 1771.00 1553.80 7.277 times
01 Fri Nov 2024 1668.10 1601.00 1678.00 1540.65 0.868 times
25 Fri Oct 2024 1601.85 1701.70 1704.80 1568.40 2.319 times
18 Fri Oct 2024 1701.00 1771.95 1783.00 1681.25 0.529 times
11 Fri Oct 2024 1745.75 1770.00 1784.00 1665.05 0.961 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 1704.15 1678.00 1771.00 1553.80 1.696 times
31 Thu Oct 2024 1623.10 1794.30 1829.95 1540.65 0.655 times
30 Mon Sep 2024 1794.30 1807.10 2001.00 1720.00 0.581 times
30 Fri Aug 2024 1771.70 1846.00 1866.00 1555.05 1.064 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbo Tek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1641.35 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tbo Tek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1641.35 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbo Tek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme