Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

10 day averaged volume of Tbo Tek is 101842

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1703.80	1676.00	1734.40	1667.50	2.374 times
15 Mon Dec 2025	1675.10	1713.10	1713.10	1660.50	4.551 times
13 Sat Dec 2025	1659.20	1645.50	1673.00	1640.60	0.346 times
12 Fri Dec 2025	1659.20	1645.50	1673.00	1640.60	0.346 times
11 Thu Dec 2025	1645.60	1663.60	1663.90	1626.70	0.336 times
10 Wed Dec 2025	1671.10	1647.00	1682.10	1622.10	0.523 times
09 Tue Dec 2025	1653.80	1587.00	1680.00	1582.50	0.773 times
08 Mon Dec 2025	1605.80	1625.30	1633.40	1572.40	0.637 times
05 Fri Dec 2025	1625.30	1654.60	1670.20	1601.30	0.964 times
04 Thu Dec 2025	1671.30	1685.00	1699.00	1654.40	0.415 times

Stock of Tbo Tek (TBOTEK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1704.6 as stoploss in an intra day sell trade for a target of 1675.24. However, stock will show a bullish move above 1704.6.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1296.50
Downside Target	1467.40
Downside Target	1554.50
Downside Target	1682.10
Downside Target	1700.00
Upside Target	1710.50
Upside Target	1734.40
Upside Target	1755.00
Upside Target	1764.80

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1664.73
Downside Intraday Target	1625.67
Upside Intraday Target	1738.63
Upside Intraday Target	1773.47
Downside Intraday Target	1699.57

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1703.80	1713.10	1734.40	1660.50	2.338 times
13 Sat Dec 2025	1659.20	1625.30	1682.10	1572.40	0.577 times
05 Fri Dec 2025	1625.30	1648.00	1710.50	1601.30	0.344 times
28 Fri Nov 2025	1652.30	1710.00	1755.00	1637.50	0.439 times
21 Fri Nov 2025	1710.00	1583.00	1764.80	1554.50	8.09 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1703.80	1648.00	1734.40	1572.40	0.14 times
28 Fri Nov 2025	1652.30	1471.80	1764.80	1467.40	6.988 times
31 Fri Oct 2025	1483.20	1529.90	1630.10	1472.20	0.118 times
30 Tue Sep 2025	1525.10	1307.30	1700.00	1296.50	5.325 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbo Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbo Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1669.32 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.