Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek complete technical analysis [charts+indicators] | Buy/Sell Tbo Tek | (TBOTEK) share price targets

Complete technical analysis of Tbo Tek (TBOTEK) by charts plus indicators, forecast predictions and share price targets for Tbo Tek (TBOTEK)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Tbo Tek is 115456

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1558.10	1568.60	1584.30	1547.10	1.801 times
30 Thu Jan 2025	1571.80	1600.00	1619.95	1563.00	0.133 times
29 Wed Jan 2025	1603.10	1543.05	1614.80	1543.05	0.388 times
28 Tue Jan 2025	1570.25	1586.60	1609.30	1488.05	0.57 times
27 Mon Jan 2025	1563.15	1599.95	1669.05	1450.00	5.126 times
24 Fri Jan 2025	1597.75	1653.20	1653.20	1578.00	0.259 times
23 Thu Jan 2025	1628.75	1586.50	1650.90	1578.65	0.319 times
22 Wed Jan 2025	1588.10	1624.00	1636.10	1580.00	0.343 times
21 Tue Jan 2025	1618.15	1655.00	1655.00	1610.05	0.372 times
20 Mon Jan 2025	1657.10	1674.90	1708.30	1632.00	1.879 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1586.2, but if it comes above 1586.2, then a intra day buy could be more profitable.
If you take a sell trade below 1586.2, then use 1586.2 as stoploss and 1501.3 as target. However if you take a buy trade in stock , then use 1586.2 as stoploss and 1656.9 as target.

Share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Target	1450.00
Downside Target	1540.65
Upside Target	1578.00
Upside Target	1669.05
Upside Target	1733.35
Upside Target	1763.95
Upside Target	1771.00
Upside Target	1818.00
Upside Target	1829.95
Upside Target	1845.55
Upside Target	2001.00

Intraday share price targets for Tbo Tek (TBOTEK)

Target Type	Value
Downside Intraday Target	1449.05
Downside Intraday Target	1340
Upside Intraday Target	1668.1
Upside Intraday Target	1778.1
Upside Intraday Target	1559.05

Weekly technical analysis of Tbo Tek (TBOTEK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1558.10	1599.95	1669.05	1450.00	2.528 times
24 Fri Jan 2025	1597.75	1674.90	1708.30	1578.00	0.806 times
17 Fri Jan 2025	1668.30	1680.00	1733.35	1607.80	0.619 times
10 Fri Jan 2025	1741.30	1817.30	1845.55	1705.00	1.629 times
03 Fri Jan 2025	1790.45	1714.90	1818.00	1691.15	0.989 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbo Tek (TBOTEK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1558.10	1741.05	1845.55	1450.00	0.632 times
31 Tue Dec 2024	1734.15	1579.05	1763.95	1460.10	1.755 times
29 Fri Nov 2024	1586.60	1678.00	1771.00	1485.50	2.98 times
31 Thu Oct 2024	1623.10	1794.30	1829.95	1540.65	0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbo Tek in short term and the sell signal is strong.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1585.22 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.