Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_ST) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_ST) share price targets

Complete technical analysis of Tbi Corn (TBI_ST) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_ST)

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Tbi Corn is 6840

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	186.05	185.00	186.05	185.00	0.702 times
28 Thu Nov 2024	182.50	185.65	185.65	181.00	2.281 times
27 Wed Nov 2024	182.05	180.00	182.05	180.00	0.789 times
26 Tue Nov 2024	178.50	178.50	178.50	176.00	1.228 times
25 Mon Nov 2024	175.00	175.00	175.00	174.95	1.491 times
22 Fri Nov 2024	178.50	181.80	181.80	178.50	0.789 times
21 Thu Nov 2024	181.80	181.70	181.80	181.70	0.263 times
19 Tue Nov 2024	185.40	185.40	185.65	185.40	0.702 times
18 Mon Nov 2024	189.15	193.00	193.00	189.15	0.614 times
14 Thu Nov 2024	193.00	192.10	195.95	192.10	0.614 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.4 as stoploss in an intra day buy trade for a target of 193.45. However, stock will show a bearish move below 181.4.

Share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Target	166.00
Downside Target	174.95
Downside Target	186.05
Upside Target	202.65
Upside Target	208.95
Upside Target	218.80
Upside Target	219.35
Upside Target	240.00
Upside Target	252.90
Upside Target	282.60
Upside Target	306.00
Upside Target	346.95

Intraday share price targets for Tbi Corn (TBI_ST)

Target Type	Value
Downside Intraday Target	178.65
Downside Intraday Target	171.25
Upside Intraday Target	189.75
Upside Intraday Target	193.45
Downside Intraday Target	182.35

Weekly technical analysis of Tbi Corn (TBI_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	186.05	175.00	186.05	174.95	2.741 times
22 Fri Nov 2024	178.50	193.00	193.00	178.50	0.587 times
14 Thu Nov 2024	193.00	198.70	202.65	192.10	0.535 times
08 Fri Nov 2024	194.85	218.80	218.80	194.85	0.41 times
01 Fri Nov 2024	218.80	180.00	219.35	177.00	2.143 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	186.05	219.35	219.35	174.95	0.53 times
31 Thu Oct 2024	208.95	199.00	208.95	166.00	0.421 times
30 Mon Sep 2024	199.90	242.05	252.90	188.65	1.179 times
30 Fri Aug 2024	245.00	298.00	306.00	240.00	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_ST)

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182 and Tbi Corn (TBI_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_ST) stock. Volume based technical analysis of Tbi Corn (TBI_ST) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.