Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Tbi Corn is 47100

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	106.15	106.90	107.80	104.25	0.701 times
06 Thu Mar 2025	105.90	104.00	106.50	103.00	0.611 times
05 Wed Mar 2025	102.25	99.00	107.00	98.00	2.127 times
04 Tue Mar 2025	102.50	101.95	106.35	101.50	1.401 times
03 Mon Mar 2025	105.85	112.60	114.00	105.85	0.548 times
28 Fri Feb 2025	111.40	119.75	120.00	109.15	0.662 times
27 Thu Feb 2025	120.00	126.00	129.95	118.00	0.459 times
25 Tue Feb 2025	129.45	133.00	133.00	128.15	0.433 times
24 Mon Feb 2025	128.30	132.00	137.95	128.00	0.93 times
21 Fri Feb 2025	136.50	133.00	140.00	133.00	0.369 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.6, but if it comes above 111.6, then a intra day buy could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 88.7 as target. However if you take a buy trade in stock , then use 111.6 as stoploss and 130.77 as target.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	98.00
Upside Target	109.15
Upside Target	114.00
Upside Target	130.05
Upside Target	137.95
Upside Target	145.00
Upside Target	151.00
Upside Target	156.00
Upside Target	164.00
Upside Target	171.95
Upside Target	182.70
Upside Target	183.00
Upside Target	189.00
Upside Target	270.55
Upside Target	399.30

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	98.1
Downside Intraday Target	90.05
Upside Intraday Target	114.1
Upside Intraday Target	122.05
Downside Intraday Target	106.05

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	106.15	112.60	114.00	98.00	2.169 times
28 Fri Feb 2025	111.40	132.00	137.95	109.15	0.631 times
21 Fri Feb 2025	136.50	151.00	151.00	130.05	2.239 times
14 Fri Feb 2025	146.00	160.00	164.00	140.00	1.078 times
07 Fri Feb 2025	164.25	163.25	171.95	156.00	0.595 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	106.15	112.60	114.00	98.00	0.549 times
28 Fri Feb 2025	111.40	163.25	171.95	109.15	1.525 times
31 Fri Jan 2025	170.00	175.20	182.70	145.00	21.042 times
08 Tue Oct 2024	189.00	189.00	189.00	183.00	0.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbi Corn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.76 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.