Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATAMOTORS) Tata Motors complete technical analysis [charts+indicators] | Buy/Sell Tata Motors | (TATAMOTORS) share price targets

Complete technical analysis of Tata Motors (TATAMOTORS) by charts plus indicators, forecast predictions and share price targets for Tata Motors (TATAMOTORS)

Tata Motors trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Tata Motors is 12728592

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	672.50	684.00	685.00	670.00	1.022 times
26 Fri Sep 2025	672.90	666.00	680.35	662.35	1.24 times
25 Thu Sep 2025	664.30	669.90	675.00	655.30	1.94 times
24 Wed Sep 2025	682.95	700.50	703.30	681.30	1.041 times
23 Tue Sep 2025	701.35	701.80	707.80	697.00	0.935 times
22 Mon Sep 2025	696.25	709.00	712.00	694.85	0.761 times
19 Fri Sep 2025	707.45	713.50	713.50	704.95	0.953 times
18 Thu Sep 2025	711.20	722.00	725.25	707.60	0.958 times
17 Wed Sep 2025	719.15	715.00	722.95	714.30	0.933 times
16 Tue Sep 2025	713.25	715.00	719.70	705.00	0.767 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 682.3, but if it comes above 682.3, then a intra day buy could be more profitable.
If you take a sell trade below 682.3, then use 682.3 as stoploss and 662.5 as target. However if you take a buy trade in stock , then use 682.3 as stoploss and 698.76 as target.

Share price targets for Tata Motors (TATAMOTORS)

Target Type	Value
Downside Target	627.10
Downside Target	652.35
Upside Target	685.00
Upside Target	706.35
Upside Target	706.50
Upside Target	712.00
Upside Target	722.25
Upside Target	725.25
Upside Target	742.00
Upside Target	744.00

Intraday share price targets for Tata Motors (TATAMOTORS)

Target Type	Value
Downside Intraday Target	666.67
Downside Intraday Target	660.83
Upside Intraday Target	681.67
Upside Intraday Target	690.83
Upside Intraday Target	675.83

Weekly technical analysis of Tata Motors (TATAMOTORS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	672.50	684.00	685.00	670.00	0.173 times
26 Fri Sep 2025	672.90	709.00	712.00	655.30	1.449 times
19 Fri Sep 2025	707.45	715.30	725.25	704.95	0.961 times
12 Fri Sep 2025	715.25	695.00	722.25	694.05	1.296 times
05 Fri Sep 2025	691.70	671.30	706.35	670.55	1.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Motors (TATAMOTORS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	672.50	671.30	725.25	655.30	1.243 times
29 Fri Aug 2025	669.00	667.95	703.35	627.10	0.948 times
31 Thu Jul 2025	665.95	691.10	706.50	652.35	0.769 times
30 Mon Jun 2025	688.00	717.00	744.00	666.10	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Motors (TATAMOTORS)

Price action analysis of Tata Motors ( (TATAMOTORS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Motors ( (TATAMOTORS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Motors ( (TATAMOTORS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tata Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tata Motors in short term and the sell signal is strong.

Tata Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tata Motors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tata Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.1 and Tata Motors (TATAMOTORS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Motors (TATAMOTORS) stock. Volume based technical analysis of Tata Motors (TATAMOTORS) stock is negative.

Tata Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.