Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATACONSUM) Tata Consumer complete technical analysis [charts+indicators] | Buy/Sell Tata Consumer | (TATACONSUM) share price targets

Complete technical analysis of Tata Consumer (TATACONSUM) by charts plus indicators, forecast predictions and share price targets for Tata Consumer (TATACONSUM)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Tata Consumer is 1870899

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1154.10	1178.70	1178.70	1151.90	0.906 times
17 Mon Nov 2025	1178.90	1166.00	1182.80	1158.00	1.126 times
14 Fri Nov 2025	1157.80	1149.00	1163.60	1146.80	0.98 times
13 Thu Nov 2025	1154.80	1168.00	1168.00	1146.60	0.857 times
12 Wed Nov 2025	1162.00	1156.30	1165.80	1153.10	0.625 times
11 Tue Nov 2025	1156.20	1148.00	1159.00	1134.00	0.629 times
10 Mon Nov 2025	1142.70	1167.20	1173.80	1138.60	0.848 times
07 Fri Nov 2025	1167.20	1185.00	1187.80	1155.80	0.722 times
06 Thu Nov 2025	1190.40	1172.10	1192.50	1167.40	1.284 times
04 Tue Nov 2025	1179.30	1199.80	1199.80	1138.10	1.543 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1155.3, but if it comes above 1155.3, then a intra day buy could be more profitable.
If you take a sell trade below 1155.3, then use 1155.3 as stoploss and 1139.6 as target. However if you take a buy trade in stock , then use 1155.3 as stoploss and 1168.29 as target.

Share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Target	1037.70
Downside Target	1106.90
Downside Target	1134.00
Upside Target	1155.90
Upside Target	1173.80
Upside Target	1182.80
Upside Target	1188.00
Upside Target	1191.20
Upside Target	1202.80

Intraday share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Intraday Target	1143.07
Downside Intraday Target	1132.03
Upside Intraday Target	1173.97
Upside Intraday Target	1193.83
Upside Intraday Target	1162.93

Weekly technical analysis of Tata Consumer (TATACONSUM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1154.10	1166.00	1182.80	1151.90	0.516 times
14 Fri Nov 2025	1157.80	1167.20	1173.80	1134.00	0.798 times
07 Fri Nov 2025	1167.20	1164.80	1202.80	1138.10	2.107 times
31 Fri Oct 2025	1165.00	1155.90	1188.00	1155.90	1.065 times
24 Fri Oct 2025	1155.30	1166.90	1191.20	1144.40	0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Consumer (TATACONSUM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1154.10	1164.80	1202.80	1134.00	0.849 times
31 Fri Oct 2025	1165.00	1129.10	1191.20	1108.40	0.884 times
30 Tue Sep 2025	1129.30	1059.10	1147.10	1057.00	1.919 times
29 Fri Aug 2025	1065.40	1067.10	1106.90	1037.70	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Consumer (TATACONSUM)

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tata Consumer in short term but the sell signal is initial and weak.

Tata Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tata Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tata Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.09 and Tata Consumer (TATACONSUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tata Consumer (TATACONSUM) stock. Volume based technical analysis of Tata Consumer (TATACONSUM) stock is negative.

Tata Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.