Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATACONSUM) Tata Consumer complete technical analysis [charts+indicators] | Buy/Sell Tata Consumer | (TATACONSUM) share price targets

Complete technical analysis of Tata Consumer (TATACONSUM) by charts plus indicators, forecast predictions and share price targets for Tata Consumer (TATACONSUM)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Tata Consumer is 1270634

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1130.10	1120.00	1136.80	1119.90	0.552 times
19 Fri Sep 2025	1126.80	1128.50	1132.60	1114.40	1.132 times
18 Thu Sep 2025	1129.30	1136.30	1144.40	1123.00	0.811 times
17 Wed Sep 2025	1136.30	1103.10	1138.80	1103.10	2.645 times
16 Tue Sep 2025	1092.10	1103.00	1105.40	1087.00	0.504 times
15 Mon Sep 2025	1102.60	1103.90	1107.90	1090.60	1.174 times
12 Fri Sep 2025	1103.90	1105.00	1109.30	1095.20	0.891 times
11 Thu Sep 2025	1105.30	1099.00	1107.80	1094.30	0.811 times
10 Wed Sep 2025	1101.00	1083.50	1103.00	1081.70	0.945 times
09 Tue Sep 2025	1083.50	1074.20	1086.00	1068.10	0.613 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1117.2, but if it comes below 1117.2, then a intra day sell could be more profitable.
If you take a sell trade below 1117.2, then use 1117.2 as stoploss and 1094.94 as target. However if you take a buy trade in stock , then use 1117.2 as stoploss and 1143.9 as target.

Share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Target	1037.70
Downside Target	1109.30
Downside Target	1109.70
Downside Target	1119.90
Downside Target	1126.00
Upside Target	1136.80
Upside Target	1144.40
Upside Target	1150.00
Upside Target	1176.20

Intraday share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Intraday Target	1121.07
Downside Intraday Target	1112.03
Upside Intraday Target	1137.97
Upside Intraday Target	1145.83
Downside Intraday Target	1128.93

Weekly technical analysis of Tata Consumer (TATACONSUM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1130.10	1120.00	1136.80	1119.90	0.088 times
19 Fri Sep 2025	1126.80	1103.90	1144.40	1087.00	1.679 times
12 Fri Sep 2025	1103.90	1072.40	1109.30	1068.10	0.655 times
05 Fri Sep 2025	1072.40	1059.10	1126.00	1057.00	2.15 times
29 Fri Aug 2025	1065.40	1085.00	1091.80	1055.20	0.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Consumer (TATACONSUM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1130.10	1059.10	1144.40	1057.00	1.458 times
29 Fri Aug 2025	1065.40	1067.10	1106.90	1037.70	0.509 times
31 Thu Jul 2025	1073.20	1098.90	1109.70	1044.40	1.268 times
30 Mon Jun 2025	1098.90	1100.00	1150.00	1059.00	0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Consumer (TATACONSUM)

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tata Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tata Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tata Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.31 and Tata Consumer (TATACONSUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tata Consumer (TATACONSUM) stock. Volume based technical analysis of Tata Consumer (TATACONSUM) stock is negative.

Tata Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.