(TATACONSUM) Tata Consumer complete technical analysis [charts+indicators] | Buy/Sell Tata Consumer | (TATACONSUM) share price targets
Complete technical analysis of Tata Consumer (TATACONSUM) by charts plus indicators, forecast predictions and share price targets for Tata Consumer (TATACONSUM)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Tata Consumer is 1152374
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 1097.90 | 1100.00 | 1107.40 | 1091.60 | 0.653 times |
08 Tue Jul 2025 | 1099.90 | 1108.00 | 1108.60 | 1093.50 | 0.526 times |
07 Mon Jul 2025 | 1101.90 | 1085.00 | 1108.20 | 1085.00 | 1 times |
04 Fri Jul 2025 | 1089.70 | 1091.00 | 1095.00 | 1082.00 | 0.498 times |
03 Thu Jul 2025 | 1089.40 | 1096.00 | 1105.80 | 1086.70 | 0.634 times |
02 Wed Jul 2025 | 1095.80 | 1094.00 | 1098.30 | 1084.00 | 1.068 times |
01 Tue Jul 2025 | 1095.60 | 1098.90 | 1100.70 | 1085.90 | 0.843 times |
30 Mon Jun 2025 | 1098.90 | 1124.00 | 1126.70 | 1090.60 | 1.593 times |
27 Fri Jun 2025 | 1124.30 | 1144.00 | 1147.20 | 1120.00 | 0.54 times |
26 Thu Jun 2025 | 1145.40 | 1122.00 | 1150.00 | 1119.10 | 1.941 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1116.1 or till 1138.2. Use a stoploss of 1097.73 and if this stock hits its stoploss, then it can fall down till 1079.32
Share price targets for Tata Consumer (TATACONSUM)
Target Type | Value |
Downside Target | 930.10 |
Downside Target | 989.25 |
Downside Target | 1015.00 |
Downside Target | 1059.00 |
Upside Target | 1108.60 |
Upside Target | 1126.70 |
Upside Target | 1128.60 |
Upside Target | 1150.00 |
Upside Target | 1176.20 |
Upside Target | 1180.50 |
Intraday share price targets for Tata Consumer (TATACONSUM)
Target Type | Value |
Downside Intraday Target | 1085.73 |
Downside Intraday Target | 1073.57 |
Upside Intraday Target | 1109.33 |
Upside Intraday Target | 1120.77 |
Downside Intraday Target | 1097.17 |
Weekly technical analysis of Tata Consumer (TATACONSUM)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 1097.90 | 1085.00 | 1108.60 | 1085.00 | 0.47 times |
04 Fri Jul 2025 | 1089.70 | 1124.00 | 1126.70 | 1082.00 | 0.846 times |
27 Fri Jun 2025 | 1124.30 | 1090.00 | 1150.00 | 1090.00 | 0.964 times |
20 Fri Jun 2025 | 1100.20 | 1074.00 | 1103.00 | 1059.00 | 1.958 times |
13 Fri Jun 2025 | 1078.40 | 1115.60 | 1128.60 | 1066.60 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Consumer (TATACONSUM)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 1097.90 | 1098.90 | 1108.60 | 1082.00 | 0.274 times |
30 Mon Jun 2025 | 1098.90 | 1100.00 | 1150.00 | 1059.00 | 0.803 times |
30 Fri May 2025 | 1106.30 | 1157.00 | 1176.20 | 1086.40 | 0.65 times |
30 Wed Apr 2025 | 1165.80 | 1003.00 | 1180.50 | 989.25 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Consumer (TATACONSUM)
Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tata Consumer in short term and the sell signal is strong.
Tata Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.6 and Tata Consumer (TATACONSUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Consumer (TATACONSUM) stock. Volume based technical analysis of Tata Consumer (TATACONSUM) stock is negative.
Tata Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tata Consumer in short term and the sell signal is strong.
Tata Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.6 and Tata Consumer (TATACONSUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Consumer (TATACONSUM) stock. Volume based technical analysis of Tata Consumer (TATACONSUM) stock is negative.
Tata Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Consumer charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.