Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATACONSUM) Tata Consumer complete technical analysis [charts+indicators] | Buy/Sell Tata Consumer | (TATACONSUM) share price targets

Complete technical analysis of Tata Consumer (TATACONSUM) by charts plus indicators, forecast predictions and share price targets for Tata Consumer (TATACONSUM)

10 day averaged volume of Tata Consumer is 1838137

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1162.20	1160.00	1173.10	1156.20	0.386 times
01 Mon Dec 2025	1163.80	1172.40	1178.00	1159.60	0.265 times
28 Fri Nov 2025	1172.40	1177.10	1182.10	1165.70	0.555 times
27 Thu Nov 2025	1177.70	1187.00	1192.90	1168.30	0.608 times
26 Wed Nov 2025	1185.30	1150.00	1187.00	1150.00	0.388 times
25 Tue Nov 2025	1177.70	1188.00	1194.00	1165.70	0.684 times
24 Mon Nov 2025	1186.00	1188.50	1194.70	1171.80	2.592 times
21 Fri Nov 2025	1183.10	1173.90	1187.00	1162.50	1.738 times
20 Thu Nov 2025	1173.90	1164.90	1179.40	1163.00	1.194 times
19 Wed Nov 2025	1162.10	1154.10	1165.80	1149.00	1.053 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1156.8 as stoploss in an intra day buy trade for a target of 1169.38. However, stock will show a bearish move below 1156.8.

Share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Target	1037.70
Downside Target	1106.90
Downside Target	1134.00
Upside Target	1173.80
Upside Target	1178.00
Upside Target	1187.00
Upside Target	1191.20
Upside Target	1194.70
Upside Target	1202.80

Intraday share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Intraday Target	1152.93
Downside Intraday Target	1143.67
Upside Intraday Target	1174.73
Upside Intraday Target	1187.27
Upside Intraday Target	1165.47

Weekly technical analysis of Tata Consumer (TATACONSUM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1162.20	1172.40	1178.00	1156.20	0.135 times
28 Fri Nov 2025	1172.40	1188.50	1194.70	1150.00	0.798 times
21 Fri Nov 2025	1183.10	1166.00	1187.00	1149.00	1.51 times
14 Fri Nov 2025	1157.80	1167.20	1173.80	1134.00	0.798 times
07 Fri Nov 2025	1167.20	1164.80	1202.80	1138.10	2.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Consumer (TATACONSUM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1162.20	1172.40	1178.00	1156.20	0.033 times
28 Fri Nov 2025	1172.40	1164.80	1202.80	1134.00	1.523 times
31 Fri Oct 2025	1165.00	1129.10	1191.20	1108.40	0.884 times
30 Tue Sep 2025	1129.30	1059.10	1147.10	1057.00	1.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Consumer (TATACONSUM)

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tata Consumer in short term but the sell signal is initial and weak.

Tata Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tata Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tata Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.73 and Tata Consumer (TATACONSUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tata Consumer (TATACONSUM) stock. Volume based technical analysis of Tata Consumer (TATACONSUM) stock is negative.

Tata Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.