Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets

Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Tasty Bite is 1984

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	9462.50	9449.00	9494.00	9421.00	0.272 times
17 Wed Sep 2025	9421.00	9397.00	9485.00	9385.00	0.746 times
16 Tue Sep 2025	9397.00	9495.00	9495.00	9376.00	0.579 times
15 Mon Sep 2025	9394.50	9321.00	9497.00	9321.00	0.442 times
12 Fri Sep 2025	9317.00	9250.50	9464.00	9181.50	1.282 times
11 Thu Sep 2025	9202.00	9316.00	9400.00	9155.50	1.767 times
10 Wed Sep 2025	9402.00	9530.00	9530.00	9350.00	1.019 times
09 Tue Sep 2025	9488.00	9547.00	9549.00	9460.50	0.748 times
08 Mon Sep 2025	9471.00	9715.00	10100.00	9450.50	0.977 times
05 Fri Sep 2025	9572.50	9622.00	9622.00	9460.50	0.305 times

My analysis of stock is bearish for shortterm, and stock might move down till 9378.8 or till 9224.9. Use a stoploss of 9507.1 and if the stock hits stoploss, then it can shoot up till 9635.35

Share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Target	8679.50
Downside Target	9155.50
Upside Target	9874.00
Upside Target	10100.00
Upside Target	10144.00
Upside Target	10161.00
Upside Target	10700.00
Upside Target	11043.00
Upside Target	11467.00
Upside Target	11899.00
Upside Target	11958.00

Intraday share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Intraday Target	9356.67
Downside Intraday Target	9250.83
Upside Intraday Target	9532.67
Upside Intraday Target	9602.83
Downside Intraday Target	9426.83

Weekly technical analysis of Tasty Bite (TASTYBITE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	9462.50	9321.00	9497.00	9321.00	0.352 times
12 Fri Sep 2025	9317.00	9715.00	10100.00	9155.50	1.575 times
05 Fri Sep 2025	9572.50	9549.50	9980.00	9460.50	1.408 times
29 Fri Aug 2025	9524.00	9874.00	9874.00	9482.00	0.389 times
22 Fri Aug 2025	9732.00	10141.00	10161.00	9652.00	1.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TASTYBITE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	9462.50	9549.50	10100.00	9155.50	0.268 times
29 Fri Aug 2025	9524.00	11390.00	11958.00	9482.00	0.903 times
31 Thu Jul 2025	11390.00	11162.00	11899.00	10700.00	1.175 times
30 Mon Jun 2025	11111.00	10649.00	11467.00	10144.00	0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9370.76 and Tasty Bite (TASTYBITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.