Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets

Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Tasty Bite is 4781

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	10618.50	10887.00	10972.00	10527.00	2.105 times
23 Fri May 2025	10551.50	10222.00	10599.00	10037.00	1.195 times
22 Thu May 2025	10103.00	10276.50	10300.00	10010.00	0.424 times
21 Wed May 2025	10176.50	10163.00	10392.50	10125.50	0.469 times
20 Tue May 2025	10194.00	10403.00	10710.00	10140.50	0.831 times
19 Mon May 2025	10249.00	10667.00	10855.00	10205.00	1.456 times
16 Fri May 2025	10613.50	10194.00	10739.00	10081.50	1.815 times
15 Thu May 2025	10013.50	9910.00	10150.00	9801.00	0.866 times
14 Wed May 2025	9815.00	9688.00	9900.00	9601.00	1.007 times
13 Tue May 2025	9573.00	9489.50	9672.50	9405.50	0.679 times

Stock of Tasty Bite (TASTYBITE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10268.6, but if it comes below 10268.6, then a intra day sell could be more profitable.
If you take a sell trade below 10268.6, then use 10268.6 as stoploss and 9710.88 as target. However if you take a buy trade in stock , then use 10268.6 as stoploss and 10937.9 as target.

Share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Target	7543.40
Downside Target	8101.85
Downside Target	8412.80
Downside Target	8679.50
Downside Target	8928.00
Downside Target	9684.00
Downside Target	9900.00
Downside Target	10527.00
Upside Target	10648.00
Upside Target	10739.00
Upside Target	10800.00
Upside Target	10855.00
Upside Target	10972.00

Intraday share price targets for Tasty Bite (TASTYBITE)

Target Type	Value
Downside Intraday Target	10439.67
Downside Intraday Target	10260.83
Upside Intraday Target	10884.67
Upside Intraday Target	11150.83
Upside Intraday Target	10705.83

Weekly technical analysis of Tasty Bite (TASTYBITE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	10618.50	10887.00	10972.00	10527.00	0.481 times
23 Fri May 2025	10551.50	10667.00	10855.00	10010.00	0.777 times
16 Fri May 2025	10613.50	9249.00	10739.00	9130.00	1.56 times
09 Fri May 2025	8905.00	9645.00	9684.00	8679.50	0.694 times
02 Fri May 2025	9560.50	9149.00	9900.00	8928.00	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TASTYBITE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	10618.50	9470.00	10972.00	8679.50	0.924 times
30 Wed Apr 2025	9470.00	8257.15	9900.00	7543.40	0.862 times
28 Fri Mar 2025	8219.20	8812.00	9007.10	8101.85	1.416 times
28 Fri Feb 2025	8795.95	9726.50	10648.00	8412.80	1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TASTYBITE)

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10300.57 and Tasty Bite (TASTYBITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.