(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets
Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Tasty Bite is 4214
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 10187.65 | 10290.15 | 10432.20 | 9972.00 | 4.344 times |
25 Thu Jul 2024 | 10190.20 | 10132.95 | 10448.90 | 10008.10 | 1.126 times |
24 Wed Jul 2024 | 9994.00 | 10288.00 | 10288.00 | 9945.40 | 0.479 times |
23 Tue Jul 2024 | 10129.25 | 10100.00 | 10333.00 | 9900.05 | 0.996 times |
22 Mon Jul 2024 | 9904.10 | 9930.10 | 10199.95 | 9828.05 | 0.614 times |
19 Fri Jul 2024 | 9860.05 | 9972.40 | 10065.95 | 9840.00 | 0.773 times |
18 Thu Jul 2024 | 9968.50 | 9900.10 | 10975.45 | 9900.00 | 3.594 times |
16 Tue Jul 2024 | 9944.00 | 10172.85 | 10244.00 | 9820.00 | 1.095 times |
15 Mon Jul 2024 | 10169.30 | 10290.00 | 10338.80 | 10105.00 | 0.353 times |
12 Fri Jul 2024 | 10186.45 | 10231.75 | 10352.00 | 10166.00 | 0.579 times |
Stock of Tasty Bite (TASTYBITE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 10007.1 or till 9732.9. Use a stoploss of 10235.69 and if the stock hits stoploss, then it can shoot up till 10464.23
Share price targets for Tasty Bite (TASTYBITE)
Target Type | Value |
Downside Target | 9820.00 |
Upside Target | 10975.45 |
Upside Target | 10999.00 |
Upside Target | 11250.00 |
Upside Target | 11777.20 |
Upside Target | 12085.00 |
Upside Target | 12197.70 |
Upside Target | 12875.00 |
Upside Target | 13519.00 |
Intraday share price targets for Tasty Bite (TASTYBITE)
Target Type | Value |
Downside Intraday Target | 9860.83 |
Downside Intraday Target | 9534.02 |
Upside Intraday Target | 10481.68 |
Upside Intraday Target | 10775.72 |
Downside Intraday Target | 10154.87 |
Weekly technical analysis of Tasty Bite (TASTYBITE)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 10187.65 | 9930.10 | 10448.90 | 9828.05 | 1.3 times |
19 Fri Jul 2024 | 9860.05 | 10290.00 | 10975.45 | 9820.00 | 1.951 times |
12 Fri Jul 2024 | 10186.45 | 10400.10 | 10534.50 | 10146.70 | 1.358 times |
05 Fri Jul 2024 | 10374.25 | 10649.90 | 10741.45 | 10320.05 | 1.26 times |
28 Fri Jun 2024 | 10642.25 | 10999.00 | 10999.00 | 10352.00 | 0.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TASTYBITE)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 10187.65 | 10649.90 | 10975.45 | 9820.00 | 1.296 times |
28 Fri Jun 2024 | 10642.25 | 10500.00 | 11777.20 | 9950.05 | 1.616 times |
31 Fri May 2024 | 10232.25 | 11984.25 | 12197.70 | 10030.00 | 0.803 times |
30 Tue Apr 2024 | 11886.90 | 12398.00 | 12875.00 | 11250.00 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TASTYBITE)
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10070.32 and Tasty Bite (TASTYBITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10070.32 and Tasty Bite (TASTYBITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.