(TASTYBITE) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TASTYBITE) share price targets
Complete technical analysis of Tasty Bite (TASTYBITE) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TASTYBITE)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Tasty Bite is 4700
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 10603.55 | 10649.90 | 10689.95 | 10562.95 | 0.18 times |
28 Fri Jun 2024 | 10642.25 | 10455.00 | 10688.75 | 10447.55 | 0.385 times |
27 Thu Jun 2024 | 10408.05 | 10632.30 | 10725.55 | 10352.00 | 0.37 times |
26 Wed Jun 2024 | 10582.10 | 10751.60 | 10793.85 | 10553.00 | 0.28 times |
25 Tue Jun 2024 | 10746.35 | 10782.25 | 10867.35 | 10700.00 | 0.143 times |
24 Mon Jun 2024 | 10767.65 | 10999.00 | 10999.00 | 10680.00 | 0.384 times |
21 Fri Jun 2024 | 10915.00 | 11055.45 | 11140.00 | 10738.40 | 0.509 times |
20 Thu Jun 2024 | 10946.00 | 10823.00 | 11100.00 | 10768.00 | 0.547 times |
19 Wed Jun 2024 | 10821.95 | 10850.00 | 10993.95 | 10754.05 | 0.586 times |
18 Tue Jun 2024 | 10748.60 | 11200.00 | 11397.10 | 10482.60 | 3.396 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10418.7 or till 10123.3. Use a stoploss of 10664.86 and if the stock hits stoploss, then it can shoot up till 10911.02
Share price targets for Tasty Bite (TASTYBITE)
Target Type | Value |
Downside Target | 9950.05 |
Downside Target | 10352.00 |
Upside Target | 10999.00 |
Upside Target | 11250.00 |
Upside Target | 11397.10 |
Upside Target | 11777.20 |
Upside Target | 12085.00 |
Upside Target | 12197.70 |
Upside Target | 12875.00 |
Upside Target | 13519.00 |
Intraday share price targets for Tasty Bite (TASTYBITE)
Target Type | Value |
Downside Intraday Target | 10547.68 |
Downside Intraday Target | 10491.82 |
Upside Intraday Target | 10674.68 |
Upside Intraday Target | 10745.82 |
Upside Intraday Target | 10618.82 |
Weekly technical analysis of Tasty Bite (TASTYBITE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 10603.55 | 10649.90 | 10689.95 | 10562.95 | 0.115 times |
28 Fri Jun 2024 | 10642.25 | 10999.00 | 10999.00 | 10352.00 | 0.31 times |
21 Fri Jun 2024 | 10915.00 | 11200.00 | 11397.10 | 10482.60 | 1.053 times |
14 Fri Jun 2024 | 11096.75 | 10620.55 | 11777.20 | 10562.65 | 3.305 times |
07 Fri Jun 2024 | 10620.55 | 10500.00 | 10732.10 | 9950.05 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TASTYBITE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 10603.55 | 10649.90 | 10689.95 | 10562.95 | 0.014 times |
28 Fri Jun 2024 | 10642.25 | 10500.00 | 11777.20 | 9950.05 | 1.616 times |
31 Fri May 2024 | 10232.25 | 11984.25 | 12197.70 | 10030.00 | 0.803 times |
30 Tue Apr 2024 | 11886.90 | 12398.00 | 12875.00 | 11250.00 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TASTYBITE)
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10749.05 and Tasty Bite (TASTYBITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10749.05 and Tasty Bite (TASTYBITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.