Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARMAT) Tarmat complete technical analysis [charts+indicators] | Buy/Sell Tarmat | (TARMAT) share price targets

Complete technical analysis of Tarmat (TARMAT) by charts plus indicators, forecast predictions and share price targets for Tarmat (TARMAT)

Tarmat trades in NSE in Construction Materials sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Tarmat is 31108

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	52.05	52.05	53.89	52.01	0.377 times
01 Mon Dec 2025	53.52	53.54	55.50	51.70	2.758 times
28 Fri Nov 2025	52.89	51.51	53.90	51.33	0.796 times
27 Thu Nov 2025	51.35	51.50	52.50	51.30	0.105 times
26 Wed Nov 2025	51.36	52.90	53.00	51.15	0.533 times
25 Tue Nov 2025	51.81	51.57	53.00	51.57	0.407 times
24 Mon Nov 2025	51.57	53.70	53.70	51.30	1.612 times
21 Fri Nov 2025	52.87	52.84	53.50	51.10	0.828 times
20 Thu Nov 2025	52.84	51.26	53.50	50.90	2.263 times
19 Wed Nov 2025	51.26	53.49	53.49	51.10	0.33 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.4 or till 50.5. Use a stoploss of 52.11 and if the stock hits stoploss, then it can shoot up till 52.86

Share price targets for Tarmat (TARMAT)

Target Type	Value
Downside Target	47.72
Downside Target	49.23
Upside Target	53.20
Upside Target	53.90
Upside Target	54.39
Upside Target	55.50
Upside Target	55.76
Upside Target	58.85
Upside Target	59.70

Intraday share price targets for Tarmat (TARMAT)

Target Type	Value
Downside Intraday Target	50.67
Downside Intraday Target	49.28
Upside Intraday Target	54.47
Upside Intraday Target	56.88
Upside Intraday Target	53.08

Weekly technical analysis of Tarmat (TARMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	52.05	53.54	55.50	51.70	0.908 times
28 Fri Nov 2025	52.89	53.70	53.90	51.15	0.796 times
21 Fri Nov 2025	52.87	53.60	53.65	50.81	0.825 times
14 Fri Nov 2025	52.92	51.38	54.39	49.72	2.871 times
07 Fri Nov 2025	51.30	52.60	53.20	50.40	0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tarmat (TARMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	52.05	53.54	55.50	51.70	0.211 times
28 Fri Nov 2025	52.89	52.60	54.39	49.72	0.193 times
31 Fri Oct 2025	51.55	51.10	58.85	49.90	4.016 times
30 Tue Sep 2025	50.81	50.18	55.76	47.72	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tarmat (TARMAT)

Price action analysis of Tarmat ( (TARMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tarmat ( (TARMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tarmat ( (TARMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.

Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.61 and Tarmat (TARMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tarmat (TARMAT) stock. Volume based technical analysis of Tarmat (TARMAT) stock is negative.

Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.