Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Anant Raj is 1600117

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	152.04	151.05	153.82	149.06	0.14 times
06 Thu Nov 2025	152.56	155.15	157.59	152.00	0.229 times
04 Tue Nov 2025	157.55	162.00	163.63	156.83	0.38 times
03 Mon Nov 2025	161.83	156.00	166.50	153.91	1.181 times
31 Fri Oct 2025	159.21	143.73	167.70	143.41	7.15 times
30 Thu Oct 2025	143.12	143.62	145.55	141.99	0.107 times
29 Wed Oct 2025	143.62	144.60	146.50	141.80	0.244 times
28 Tue Oct 2025	144.40	145.66	146.09	144.00	0.076 times
27 Mon Oct 2025	145.66	146.10	147.79	143.11	0.171 times
24 Fri Oct 2025	146.17	146.10	151.29	144.18	0.26 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.4 as stoploss in an intra day sell trade for a target of 149.01. However, stock will show a bullish move above 154.4.

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	141.29
Downside Target	147.91
Upside Target	161.69
Upside Target	166.50
Upside Target	167.70
Upside Target	177.86
Upside Target	179.00
Upside Target	187.90
Upside Target	206.10

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	145.23
Downside Intraday Target	138.43
Upside Intraday Target	162.67
Upside Intraday Target	173.31
Upside Intraday Target	155.87

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	152.04	156.00	166.50	149.06	0.249 times
31 Fri Oct 2025	159.21	146.10	167.70	141.80	9.719 times
24 Fri Oct 2025	146.17	144.80	151.29	141.29	1.056 times
17 Fri Oct 2025	143.48	152.00	152.01	141.50	0.475 times
10 Fri Oct 2025	151.14	160.09	161.69	147.91	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	152.04	156.00	166.50	149.06	0.169 times
31 Fri Oct 2025	159.21	157.00	167.70	141.29	1.403 times
30 Tue Sep 2025	157.00	154.00	179.00	153.10	1.524 times
29 Fri Aug 2025	153.56	182.96	187.90	152.50	0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.96 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.