Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Anant Raj is 533862

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	157.83	156.90	159.10	155.42	0.774 times
10 Wed Sep 2025	155.93	156.70	159.08	154.20	0.476 times
09 Tue Sep 2025	155.60	159.00	161.15	153.71	0.794 times
08 Mon Sep 2025	158.94	159.55	161.98	157.10	0.65 times
05 Fri Sep 2025	158.43	163.20	163.25	155.74	0.915 times
04 Thu Sep 2025	162.21	165.00	165.82	160.51	1.161 times
03 Wed Sep 2025	163.44	158.91	164.15	158.00	1.12 times
02 Tue Sep 2025	158.10	155.45	161.48	154.00	1.688 times
01 Mon Sep 2025	155.41	154.00	156.37	153.10	1.408 times
29 Fri Aug 2025	153.56	160.89	163.46	152.50	1.154 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.8 as stoploss in an intra day buy trade for a target of 160.6. However, stock will show a bearish move below 156.8.

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	137.95
Downside Target	152.50
Upside Target	158.05
Upside Target	161.37
Upside Target	168.40
Upside Target	174.00
Upside Target	176.64
Upside Target	176.93
Upside Target	177.86
Upside Target	187.90
Upside Target	203.00
Upside Target	206.10

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	153.7
Downside Intraday Target	149.57
Upside Intraday Target	161.97
Upside Intraday Target	166.11
Upside Intraday Target	157.84

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	157.83	159.55	161.98	153.71	0.428 times
05 Fri Sep 2025	158.43	154.00	165.82	153.10	1.31 times
29 Fri Aug 2025	153.56	158.63	174.00	152.50	1.38 times
22 Fri Aug 2025	158.63	163.90	168.40	158.05	1.603 times
14 Thu Aug 2025	162.46	165.56	176.64	161.37	0.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	157.83	154.00	165.82	153.10	0.561 times
29 Fri Aug 2025	153.56	182.96	187.90	152.50	0.747 times
31 Thu Jul 2025	184.82	184.96	206.10	177.86	0.588 times
30 Mon Jun 2025	184.96	170.00	203.00	164.89	1.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.04 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.