Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Tanla Solutions is 2089184

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	632.60	625.05	640.95	625.05	0.145 times
19 Tue Aug 2025	631.30	625.40	634.40	618.00	0.2 times
18 Mon Aug 2025	623.05	620.00	625.00	609.15	0.212 times
14 Thu Aug 2025	609.05	609.50	616.00	605.30	0.203 times
13 Wed Aug 2025	609.60	617.15	619.35	605.00	0.235 times
12 Tue Aug 2025	611.20	617.40	624.50	610.05	0.234 times
11 Mon Aug 2025	615.90	615.40	624.95	607.00	0.339 times
08 Fri Aug 2025	618.40	641.85	647.55	614.10	0.219 times
07 Thu Aug 2025	641.95	647.00	651.60	625.00	0.413 times
06 Wed Aug 2025	651.45	665.00	669.00	646.60	0.881 times

My analysis of stock is bearish for shortterm, and stock might move down till 610.6 or till 583.6. Use a stoploss of 633.13 and if the stock hits stoploss, then it can shoot up till 655.62

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	412.00
Downside Target	460.90
Downside Target	505.00
Downside Target	600.10
Downside Target	623.80
Upside Target	640.95
Upside Target	644.00
Upside Target	651.60
Upside Target	685.90
Upside Target	690.00
Upside Target	707.70

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	614.18
Downside Intraday Target	595.77
Upside Intraday Target	645.98
Upside Intraday Target	659.37
Downside Intraday Target	627.57

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	632.60	620.00	640.95	609.15	0.55 times
14 Thu Aug 2025	609.05	615.40	624.95	605.00	0.115 times
08 Fri Aug 2025	618.40	617.00	685.90	600.10	8.178 times
01 Fri Aug 2025	616.90	649.95	651.60	609.00	0.375 times
25 Fri Jul 2025	648.90	665.00	690.00	644.00	1.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	632.60	635.00	685.90	600.10	1.535 times
31 Thu Jul 2025	627.15	644.80	690.00	609.00	0.345 times
30 Mon Jun 2025	643.95	618.00	707.70	610.35	0.853 times
30 Fri May 2025	619.55	472.05	623.80	460.90	2.869 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tanla Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.72 and Tanla Solutions (TANLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.