Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Tanla Solutions is 1026678

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	642.85	612.30	644.95	609.00	0.549 times
28 Mon Jul 2025	614.15	649.95	651.60	609.00	0.718 times
25 Fri Jul 2025	648.90	666.40	666.40	644.00	0.877 times
24 Thu Jul 2025	676.65	682.95	686.65	668.00	0.683 times
23 Wed Jul 2025	678.60	665.00	682.50	655.35	0.659 times
22 Tue Jul 2025	674.45	680.00	684.60	671.95	0.663 times
21 Mon Jul 2025	674.80	665.00	690.00	654.40	2.951 times
18 Fri Jul 2025	656.05	656.80	664.00	652.45	0.442 times
17 Thu Jul 2025	652.30	660.15	661.00	650.35	0.394 times
16 Wed Jul 2025	657.40	646.60	679.20	646.60	1.895 times

My analysis of stock is bearish for shortterm, and stock might move down till 631 or till 610.8. Use a stoploss of 647.82 and if the stock hits stoploss, then it can shoot up till 664.66

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	409.35
Downside Target	460.90
Downside Target	505.00
Downside Target	528.90
Downside Target	609.00
Downside Target	623.80
Upside Target	646.60
Upside Target	651.60
Upside Target	653.80
Upside Target	679.20
Upside Target	690.00
Upside Target	707.70

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	617.37
Downside Intraday Target	591.88
Upside Intraday Target	659.97
Upside Intraday Target	677.08
Downside Intraday Target	634.48

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	642.85	649.95	651.60	609.00	0.217 times
25 Fri Jul 2025	648.90	665.00	690.00	644.00	1.605 times
18 Fri Jul 2025	656.05	632.35	679.20	630.85	2.88 times
11 Fri Jul 2025	632.10	638.20	646.60	630.00	0.724 times
04 Fri Jul 2025	639.40	648.00	653.80	636.80	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	642.85	644.80	690.00	609.00	0.33 times
30 Mon Jun 2025	643.95	618.00	707.70	610.35	0.853 times
30 Fri May 2025	619.55	472.05	623.80	460.90	2.869 times
30 Wed Apr 2025	474.35	466.00	505.00	412.00	0.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tanla Solutions in short term but the sell signal is initial and weak.

Tanla Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.54 and Tanla Solutions (TANLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.