Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Tanla Solutions is 3413092

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	571.35	570.50	582.10	568.30	0.156 times
23 Fri May 2025	570.20	562.00	576.60	558.00	0.167 times
22 Thu May 2025	562.15	559.00	568.85	556.20	0.12 times
21 Wed May 2025	562.75	562.30	571.15	558.00	0.164 times
20 Tue May 2025	562.30	583.00	587.65	560.15	0.238 times
19 Mon May 2025	581.20	576.00	589.80	573.00	0.388 times
16 Fri May 2025	571.55	557.20	585.00	550.20	0.778 times
15 Thu May 2025	556.45	563.00	564.40	554.80	0.374 times
14 Wed May 2025	567.75	554.00	575.00	543.35	1.607 times
13 Tue May 2025	557.35	503.75	573.00	502.20	5.911 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 567.2, but if it comes below 567.2, then a intra day sell could be more profitable.
If you take a sell trade below 567.2, then use 567.2 as stoploss and 524.92 as target. However if you take a buy trade in stock , then use 567.2 as stoploss and 617.9 as target.

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	409.35
Downside Target	431.00
Downside Target	460.90
Downside Target	483.40
Downside Target	505.00
Downside Target	528.90
Downside Target	556.20
Downside Target	568.30
Upside Target	576.30
Upside Target	582.10
Upside Target	585.00
Upside Target	589.80
Upside Target	794.40

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	565.73
Downside Intraday Target	560.12
Upside Intraday Target	579.53
Upside Intraday Target	587.72
Upside Intraday Target	573.92

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	571.35	570.50	582.10	568.30	0.145 times
23 Fri May 2025	570.20	576.00	589.80	556.20	0.121 times
16 Fri May 2025	571.55	494.00	585.00	483.40	6.793 times
09 Fri May 2025	470.15	496.70	508.15	460.90	0.728 times
02 Fri May 2025	496.70	466.70	512.95	461.70	1.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	571.35	472.05	589.80	460.90	2.519 times
30 Wed Apr 2025	474.35	466.00	505.00	412.00	0.45 times
28 Fri Mar 2025	467.25	437.00	528.90	409.35	3.041 times
28 Fri Feb 2025	436.30	555.00	576.30	431.00	0.131 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanla Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tanla Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.76 and Tanla Solutions (TANLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.