Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANLA) Tanla Solutions complete technical analysis [charts+indicators] | Buy/Sell Tanla Solutions | (TANLA) share price targets

Complete technical analysis of Tanla Solutions (TANLA) by charts plus indicators, forecast predictions and share price targets for Tanla Solutions (TANLA)

Tanla Solutions trades in NSE in IT Software Products sector.

10 day averaged volume of Tanla Solutions is 235506

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	562.55	554.75	564.00	550.25	0.527 times
13 Sat Dec 2025	555.00	558.00	559.45	553.80	0.527 times
12 Fri Dec 2025	555.00	558.00	559.45	553.80	0.527 times
11 Thu Dec 2025	553.50	546.95	554.90	542.00	0.647 times
10 Wed Dec 2025	544.75	554.70	556.45	543.00	0.706 times
09 Tue Dec 2025	551.25	532.70	558.00	522.75	2.076 times
08 Mon Dec 2025	533.90	551.00	556.30	527.90	1.697 times
05 Fri Dec 2025	551.90	558.80	558.80	550.20	0.626 times
04 Thu Dec 2025	557.80	559.15	569.70	553.05	0.981 times
03 Wed Dec 2025	559.15	556.40	569.60	555.20	1.507 times

My analysis of stock is bullish for shortterm, and stock might move up till 578.4 or till 598.5. Use a stoploss of 561.6 and if this stock hits its stoploss, then it can fall down till 544.81

Share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Target	522.75
Downside Target	550.20
Upside Target	579.40
Upside Target	600.10
Upside Target	602.90
Upside Target	618.05
Upside Target	619.40
Upside Target	636.00
Upside Target	685.90
Upside Target	748.45
Upside Target	766.00

Intraday share price targets for Tanla Solutions (TANLA)

Target Type	Value
Downside Intraday Target	553.87
Downside Intraday Target	545.18
Upside Intraday Target	567.62
Upside Intraday Target	572.68
Downside Intraday Target	558.93

Weekly technical analysis of Tanla Solutions (TANLA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	562.55	554.75	564.00	550.25	0.085 times
13 Sat Dec 2025	555.00	551.00	559.45	522.75	1.352 times
05 Fri Dec 2025	551.90	558.00	569.70	550.20	0.656 times
28 Fri Nov 2025	554.00	578.55	579.40	551.15	1.09 times
21 Fri Nov 2025	577.60	613.45	619.40	576.00	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanla Solutions (TANLA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	562.55	558.00	569.70	522.75	0.459 times
28 Fri Nov 2025	554.00	610.55	636.00	551.15	0.44 times
31 Fri Oct 2025	610.55	654.00	748.45	602.90	0.581 times
30 Tue Sep 2025	656.75	618.05	766.00	618.05	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanla Solutions (TANLA)

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanla Solutions ( (TANLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanla Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tanla Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanla Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tanla Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tanla Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.85 and Tanla Solutions (TANLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tanla Solutions (TANLA) stock. Volume based technical analysis of Tanla Solutions (TANLA) stock is negative.

Tanla Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.