Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAKE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE) share price targets

Complete technical analysis of Take Solutions (TAKE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE)

Take Solutions trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Take Solutions is 66708

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	10.54	10.42	10.88	10.14	1.864 times
23 Tue Sep 2025	10.37	10.30	10.86	10.12	0.858 times
22 Mon Sep 2025	10.50	10.60	10.98	10.42	1.639 times
19 Fri Sep 2025	10.60	10.36	10.80	10.10	0.928 times
18 Thu Sep 2025	10.36	10.67	10.90	10.09	1.25 times
17 Wed Sep 2025	10.63	10.80	10.90	10.53	0.781 times
16 Tue Sep 2025	10.66	10.67	11.07	10.60	1.07 times
15 Mon Sep 2025	10.67	11.07	11.07	10.60	1.141 times
12 Fri Sep 2025	10.91	11.14	11.15	10.83	0.455 times
11 Thu Sep 2025	10.90	10.79	11.05	10.70	0.989 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 12.42. However, stock will show a bearish move below 10.2.

Share price targets for Take Solutions (TAKE)

Target Type	Value
Downside Target	10.09
Upside Target	10.58
Upside Target	10.98
Upside Target	11.69
Upside Target	13.56
Upside Target	14.01
Upside Target	15.93
Upside Target	16.43
Upside Target	16.51
Upside Target	16.94
Upside Target	17.89
Upside Target	18.89
Upside Target	23.69

Intraday share price targets for Take Solutions (TAKE)

Target Type	Value
Downside Intraday Target	10.11
Downside Intraday Target	9.69
Upside Intraday Target	10.97
Upside Intraday Target	11.41
Upside Intraday Target	10.55

Weekly technical analysis of Take Solutions (TAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	10.54	10.60	10.98	10.12	0.843 times
19 Fri Sep 2025	10.60	11.07	11.07	10.09	1.249 times
12 Fri Sep 2025	10.91	11.42	11.69	10.58	0.354 times
23 Thu Jan 2025	14.06	15.78	15.93	14.01	0.269 times
17 Fri Jan 2025	15.46	15.08	16.94	13.56	6.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solutions (TAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	10.54	11.42	11.69	10.09	0.208 times
23 Thu Jan 2025	14.06	16.29	16.94	13.56	1.95 times
31 Tue Dec 2024	16.09	17.00	17.89	15.99	1.153 times
29 Fri Nov 2024	17.01	17.60	18.89	16.43	0.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solutions (TAKE)

Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Take Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Take Solutions (TAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.

Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.