Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAKE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE) share price targets

Complete technical analysis of Take Solutions (TAKE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE)

Take Solutions trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Take Solutions is 86885

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	16.34	16.20	16.40	16.15	0.833 times
02 Thu Jan 2025	16.20	16.29	16.50	16.15	1.107 times
01 Wed Jan 2025	16.16	16.29	16.44	15.92	1.167 times
31 Tue Dec 2024	16.09	16.29	16.29	15.99	0.636 times
30 Mon Dec 2024	16.02	16.35	16.35	16.01	0.662 times
27 Fri Dec 2024	16.24	16.01	16.35	16.01	0.855 times
26 Thu Dec 2024	16.16	16.02	16.45	16.02	0.709 times
24 Tue Dec 2024	16.09	16.46	16.46	16.02	0.761 times
23 Mon Dec 2024	16.13	16.29	16.51	16.00	1.193 times
20 Fri Dec 2024	16.29	16.99	17.24	16.20	2.076 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.68. However, stock will show a bearish move below 16.1.

Share price targets for Take Solutions (TAKE)

Target Type	Value
Downside Target	15.92
Upside Target	16.98
Upside Target	17.50
Upside Target	17.63
Upside Target	17.87
Upside Target	17.89
Upside Target	18.89
Upside Target	21.40
Upside Target	23.69

Intraday share price targets for Take Solutions (TAKE)

Target Type	Value
Downside Intraday Target	16.01
Downside Intraday Target	15.67
Upside Intraday Target	16.59
Upside Intraday Target	16.83
Downside Intraday Target	16.25

Weekly technical analysis of Take Solutions (TAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	16.34	16.35	16.50	15.92	1.252 times
27 Fri Dec 2024	16.24	16.29	16.51	16.00	0.568 times
20 Fri Dec 2024	16.29	17.50	17.50	16.20	0.687 times
13 Fri Dec 2024	17.37	17.80	17.87	16.98	1.544 times
06 Fri Dec 2024	17.53	17.00	17.89	16.83	0.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solutions (TAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	16.34	16.29	16.50	15.92	0.12 times
31 Tue Dec 2024	16.09	17.00	17.89	15.99	1.153 times
29 Fri Nov 2024	17.01	17.60	18.89	16.43	0.222 times
31 Thu Oct 2024	18.10	21.31	23.69	16.51	0.992 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solutions (TAKE)

Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Take Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Take Solutions (TAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.

Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.