(TAKE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE) share price targets
Complete technical analysis of Take Solutions (TAKE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE)
Take Solutions trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Take Solutions is 1266333
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 28.15 | 28.75 | 29.10 | 27.65 | 0.696 times |
31 Wed Jan 2024 | 28.75 | 28.85 | 29.35 | 28.25 | 1.05 times |
30 Tue Jan 2024 | 28.65 | 29.20 | 29.35 | 28.40 | 0.747 times |
29 Mon Jan 2024 | 28.70 | 28.25 | 29.35 | 27.10 | 1.637 times |
25 Thu Jan 2024 | 27.95 | 27.65 | 28.60 | 27.50 | 0.833 times |
24 Wed Jan 2024 | 27.45 | 26.50 | 27.80 | 26.30 | 0.731 times |
23 Tue Jan 2024 | 26.25 | 28.30 | 28.75 | 25.95 | 1.056 times |
22 Mon Jan 2024 | 28.40 | 28.90 | 29.25 | 28.30 | 0.482 times |
19 Fri Jan 2024 | 28.85 | 29.60 | 29.95 | 28.75 | 0.696 times |
18 Thu Jan 2024 | 29.20 | 28.60 | 29.50 | 27.15 | 1.586 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.1 or till 31.4. Use a stoploss of 27.24 and if this stock hits its stoploss, then it can fall down till 25.33
Share price targets for Take Solutions (TAKE)
Target Type | Value |
Downside Target | 20.20 |
Downside Target | 20.70 |
Downside Target | 22.25 |
Downside Target | 23.55 |
Downside Target | 24.30 |
Downside Target | 25.05 |
Downside Target | 25.95 |
Downside Target | 27.10 |
Downside Target | 27.85 |
Upside Target | 29.10 |
Upside Target | 29.25 |
Upside Target | 29.35 |
Upside Target | 30.10 |
Intraday share price targets for Take Solutions (TAKE)
Target Type | Value |
Downside Intraday Target | 27.05 |
Downside Intraday Target | 25.95 |
Upside Intraday Target | 29.3 |
Upside Intraday Target | 30.45 |
Upside Intraday Target | 28.2 |
Weekly technical analysis of Take Solutions (TAKE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 28.15 | 28.25 | 29.35 | 27.10 | 1.331 times |
25 Thu Jan 2024 | 27.95 | 28.90 | 29.25 | 25.95 | 0.323 times |
19 Fri Jan 2024 | 28.85 | 28.25 | 30.10 | 27.15 | 0.875 times |
12 Fri Jan 2024 | 27.60 | 24.00 | 27.85 | 23.55 | 6.152 times |
05 Fri Jan 2024 | 23.70 | 23.10 | 24.30 | 22.80 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solutions (TAKE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 28.15 | 28.75 | 29.10 | 27.65 | 0.024 times |
31 Wed Jan 2024 | 28.75 | 23.10 | 30.10 | 22.80 | 2.306 times |
29 Fri Dec 2023 | 23.05 | 21.20 | 26.25 | 20.70 | 3.697 times |
30 Thu Nov 2023 | 21.35 | 20.20 | 22.60 | 20.20 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solutions (TAKE)
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Solutions in short term but the sell signal is initial and weak.
Take Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Take Solutions (TAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.
Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solutions ( (TAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Solutions in short term but the sell signal is initial and weak.
Take Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Take Solutions (TAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solutions (TAKE) stock. Volume based technical analysis of Take Solutions (TAKE) stock is negative.
Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.