Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets

Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)

Tainwala Chemical trades in NSE in Plastic Products sector.

10 day averaged volume of Tainwala Chemical is 71251

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	182.55	193.99	193.99	179.00	0.3 times
18 Thu Dec 2025	191.53	199.90	199.90	187.43	0.28 times
17 Wed Dec 2025	199.26	212.00	212.00	196.36	0.576 times
16 Tue Dec 2025	213.66	220.01	230.28	210.63	8.129 times
15 Mon Dec 2025	191.90	159.99	191.90	159.99	0.582 times
13 Sat Dec 2025	159.92	158.25	160.00	155.00	0.127 times
12 Fri Dec 2025	159.92	158.25	160.00	155.00	0.127 times
11 Thu Dec 2025	158.19	160.11	160.12	158.00	0.02 times
10 Wed Dec 2025	160.11	158.07	164.99	158.07	0.015 times
09 Tue Dec 2025	161.16	160.50	165.99	160.50	0.054 times

My analysis of stock is bullish for shortterm, and stock might move up till 196.7 or till 215.6. Use a stoploss of 180.87 and if this stock hits its stoploss, then it can fall down till 165.06

Share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Target	155.00
Downside Target	159.99
Downside Target	168.00
Downside Target	172.99
Upside Target	190.35
Upside Target	194.98
Upside Target	199.00
Upside Target	205.25
Upside Target	210.60
Upside Target	218.37
Upside Target	220.70
Upside Target	230.28
Upside Target	270.00

Intraday share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Intraday Target	151.6
Downside Intraday Target	120.65
Upside Intraday Target	221.89
Upside Intraday Target	261.23
Upside Intraday Target	190.94

Weekly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	182.55	159.99	230.28	159.99	22.821 times
13 Sat Dec 2025	159.92	170.09	172.99	155.00	1.589 times
05 Fri Dec 2025	169.61	194.98	194.98	168.00	2.216 times
28 Fri Nov 2025	194.80	197.86	199.00	190.37	0.34 times
21 Fri Nov 2025	197.86	198.99	201.00	190.35	0.934 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	182.55	194.98	230.28	155.00	10.329 times
28 Fri Nov 2025	194.80	200.50	207.74	190.35	1.147 times
31 Fri Oct 2025	201.50	214.34	218.37	199.50	0.439 times
30 Tue Sep 2025	208.65	215.99	220.70	205.25	0.105 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tainwala Chemical (TAINWALCHM)

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tainwala Chemical in short term but the buy signal is initial and weak.

Tainwala Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tainwala Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tainwala Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.28 and Tainwala Chemical (TAINWALCHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.

Tainwala Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.