Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Swan Energy is 3474003

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	443.50	432.00	449.00	428.05	0.68 times
19 Wed Feb 2025	434.55	408.50	458.35	402.80	2.138 times
18 Tue Feb 2025	412.15	442.55	446.80	398.85	1.822 times
17 Mon Feb 2025	441.65	445.00	463.00	429.35	1.762 times
14 Fri Feb 2025	439.20	481.55	481.55	435.10	1.021 times
13 Thu Feb 2025	482.55	488.50	494.55	476.10	0.523 times
12 Wed Feb 2025	485.90	483.80	495.70	460.65	0.769 times
11 Tue Feb 2025	482.00	519.50	521.75	476.60	0.921 times
10 Mon Feb 2025	517.70	537.25	538.60	515.90	0.371 times
07 Fri Feb 2025	541.30	545.00	547.20	533.90	0.33 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 458.2, but if it comes above 458.2, then a intra day buy could be more profitable.
If you take a sell trade below 458.2, then use 458.2 as stoploss and 399.1 as target. However if you take a buy trade in stock , then use 458.2 as stoploss and 507.41 as target.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	398.85
Downside Target	435.10
Upside Target	455.70
Upside Target	477.00
Upside Target	512.10
Upside Target	532.05
Upside Target	557.85
Upside Target	579.00
Upside Target	589.05
Upside Target	607.00
Upside Target	632.00
Upside Target	689.80
Upside Target	771.40
Upside Target	809.80

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	407.23
Downside Intraday Target	370.97
Upside Intraday Target	471.38
Upside Intraday Target	499.27
Downside Intraday Target	435.12

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	443.50	445.00	463.00	398.85	1.776 times
14 Fri Feb 2025	439.20	537.25	538.60	435.10	2.125 times
07 Fri Feb 2025	541.30	548.15	557.85	532.05	0.374 times
31 Fri Jan 2025	551.35	566.35	579.00	512.10	1.165 times
24 Fri Jan 2025	589.50	689.80	689.80	583.15	0.672 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	443.50	548.15	557.85	398.85	0.533 times
31 Fri Jan 2025	551.35	722.00	771.40	512.10	0.429 times
31 Tue Dec 2024	719.20	608.00	809.80	607.00	1.663 times
29 Fri Nov 2024	610.95	504.00	632.00	477.00	3.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.73 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.