Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUYOG) Suyog Telematics complete technical analysis [charts+indicators] | Buy/Sell Suyog Telematics | (SUYOG) share price targets

Complete technical analysis of Suyog Telematics (SUYOG) by charts plus indicators, forecast predictions and share price targets for Suyog Telematics (SUYOG)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Suyog Telematics is 17914

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	627.50	645.30	645.30	621.10	0.568 times
02 Tue Dec 2025	640.40	651.65	651.70	631.05	0.758 times
01 Mon Dec 2025	650.50	660.10	665.50	643.50	0.335 times
28 Fri Nov 2025	656.00	665.05	665.05	652.10	0.572 times
27 Thu Nov 2025	657.80	664.85	674.95	650.00	0.637 times
26 Wed Nov 2025	659.55	655.50	686.75	653.55	1.092 times
25 Tue Nov 2025	651.95	652.70	663.55	640.00	0.605 times
24 Mon Nov 2025	649.45	664.00	668.95	645.90	0.942 times
21 Fri Nov 2025	669.70	659.40	682.50	657.00	1.705 times
20 Thu Nov 2025	659.40	682.90	682.90	649.90	2.377 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 647.1, but if it comes above 647.1, then a intra day buy could be more profitable.
If you take a sell trade below 647.1, then use 647.1 as stoploss and 611 as target. However if you take a buy trade in stock , then use 647.1 as stoploss and 677.2 as target.

Share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Target	621.10
Upside Target	640.00
Upside Target	665.50
Upside Target	686.25
Upside Target	721.65
Upside Target	736.15
Upside Target	753.00
Upside Target	774.00
Upside Target	777.05
Upside Target	852.00
Upside Target	880.00
Upside Target	925.00

Intraday share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Intraday Target	610.57
Downside Intraday Target	593.63
Upside Intraday Target	654.97
Upside Intraday Target	682.43
Upside Intraday Target	638.03

Weekly technical analysis of Suyog Telematics (SUYOG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	627.50	660.10	665.50	621.10	0.432 times
28 Fri Nov 2025	656.00	664.00	686.75	640.00	0.503 times
21 Fri Nov 2025	669.70	686.10	698.00	649.90	1.27 times
14 Fri Nov 2025	690.90	740.00	744.25	686.25	1.361 times
07 Fri Nov 2025	732.90	769.15	774.00	721.65	1.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suyog Telematics (SUYOG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	627.50	660.10	665.50	621.10	0.076 times
28 Fri Nov 2025	656.00	769.15	774.00	640.00	0.903 times
31 Fri Oct 2025	767.10	772.40	852.00	753.00	0.553 times
30 Tue Sep 2025	766.65	799.20	880.00	736.15	1.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suyog Telematics (SUYOG)

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suyog Telematics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suyog Telematics in short term and the sell signal is strong.

Suyog Telematics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suyog Telematics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suyog Telematics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.79 and Suyog Telematics (SUYOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suyog Telematics (SUYOG) stock. Volume based technical analysis of Suyog Telematics (SUYOG) stock is negative.

Suyog Telematics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.