Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUYOG) Suyog Telematics complete technical analysis [charts+indicators] | Buy/Sell Suyog Telematics | (SUYOG) share price targets

Complete technical analysis of Suyog Telematics (SUYOG) by charts plus indicators, forecast predictions and share price targets for Suyog Telematics (SUYOG)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Suyog Telematics is 40432

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1006.20	982.90	1039.00	971.05	0.788 times
03 Mon Mar 2025	997.85	1006.05	1059.20	941.05	1.59 times
28 Fri Feb 2025	1026.30	1070.00	1070.00	1004.90	0.573 times
27 Thu Feb 2025	1077.55	1138.00	1138.00	1070.00	0.538 times
25 Tue Feb 2025	1104.45	1063.00	1142.20	1063.00	1.053 times
24 Mon Feb 2025	1076.55	1060.10	1115.95	1050.00	0.807 times
21 Fri Feb 2025	1123.00	1125.25	1170.55	1100.00	0.729 times
20 Thu Feb 2025	1125.25	1147.00	1149.00	1074.95	0.505 times
19 Wed Feb 2025	1097.35	1040.00	1148.20	1017.05	1.394 times
18 Tue Feb 2025	1047.10	1085.00	1105.70	1027.65	0.857 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1004.9 as stoploss in an intra day buy trade for a target of 1168.83. However, stock will show a bearish move below 1004.9.

Share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Target	941.05
Downside Target	961.00
Downside Target	1004.90
Upside Target	1059.20
Upside Target	1142.20
Upside Target	1170.55
Upside Target	1424.00
Upside Target	1540.00
Upside Target	1596.00
Upside Target	1728.00
Upside Target	1831.45
Upside Target	1945.05
Upside Target	1968.20

Intraday share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Intraday Target	945.1
Downside Intraday Target	884
Upside Intraday Target	1063.25
Upside Intraday Target	1120.3
Downside Intraday Target	1002.15

Weekly technical analysis of Suyog Telematics (SUYOG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1006.20	1006.05	1059.20	941.05	0.801 times
28 Fri Feb 2025	1026.30	1060.10	1142.20	1004.90	0.546 times
21 Fri Feb 2025	1123.00	1055.80	1170.55	1016.45	0.328 times
14 Fri Feb 2025	1043.35	1428.85	1469.90	961.00	5.896 times
07 Fri Feb 2025	1458.00	1539.95	1540.00	1424.00	0.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suyog Telematics (SUYOG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1006.20	1006.05	1059.20	941.05	0.086 times
28 Fri Feb 2025	1026.30	1539.95	1540.00	961.00	1.769 times
31 Fri Jan 2025	1519.95	1790.00	1831.45	1446.00	0.558 times
31 Tue Dec 2024	1761.80	1899.60	1968.20	1728.00	1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suyog Telematics (SUYOG)

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suyog Telematics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suyog Telematics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suyog Telematics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suyog Telematics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suyog Telematics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1063.28 and Suyog Telematics (SUYOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suyog Telematics (SUYOG) stock. Volume based technical analysis of Suyog Telematics (SUYOG) stock is negative.

Suyog Telematics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.