Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUYOG) Suyog Telematics complete technical analysis [charts+indicators] | Buy/Sell Suyog Telematics | (SUYOG) share price targets

Complete technical analysis of Suyog Telematics (SUYOG) by charts plus indicators, forecast predictions and share price targets for Suyog Telematics (SUYOG)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Suyog Telematics is 27731

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1510.10	1533.00	1565.85	1501.05	0.416 times
29 Wed Jan 2025	1538.65	1519.05	1571.90	1508.05	0.759 times
28 Tue Jan 2025	1496.60	1540.00	1542.20	1465.00	1.185 times
27 Mon Jan 2025	1533.10	1573.00	1575.00	1446.00	1.983 times
24 Fri Jan 2025	1564.60	1601.10	1617.95	1559.00	0.687 times
23 Thu Jan 2025	1598.25	1588.00	1630.00	1575.25	0.357 times
22 Wed Jan 2025	1604.85	1628.70	1644.90	1529.50	2.289 times
21 Tue Jan 2025	1613.00	1706.55	1765.00	1603.20	0.552 times
20 Mon Jan 2025	1681.35	1640.80	1700.00	1639.65	1.26 times
17 Fri Jan 2025	1632.60	1649.00	1651.00	1620.00	0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1542.7, but if it comes above 1542.7, then a intra day buy could be more profitable.
If you take a sell trade below 1542.7, then use 1542.7 as stoploss and 1457.2 as target. However if you take a buy trade in stock , then use 1542.7 as stoploss and 1614 as target.

Share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Target	1446.00
Upside Target	1529.50
Upside Target	1575.00
Upside Target	1658.30
Upside Target	1728.00
Upside Target	1765.00
Upside Target	1777.40
Upside Target	1786.35
Upside Target	1800.00
Upside Target	1831.45
Upside Target	1889.50
Upside Target	1945.05
Upside Target	1968.20

Intraday share price targets for Suyog Telematics (SUYOG)

Target Type	Value
Downside Intraday Target	1445.73
Downside Intraday Target	1381.37
Upside Intraday Target	1574.73
Upside Intraday Target	1639.37
Upside Intraday Target	1510.37

Weekly technical analysis of Suyog Telematics (SUYOG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1510.10	1573.00	1575.00	1446.00	0.844 times
24 Fri Jan 2025	1564.60	1640.80	1765.00	1529.50	1.279 times
17 Fri Jan 2025	1632.60	1600.00	1658.30	1541.65	0.578 times
10 Fri Jan 2025	1617.55	1799.95	1800.00	1582.00	1.268 times
03 Fri Jan 2025	1793.20	1889.50	1889.50	1728.00	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suyog Telematics (SUYOG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1510.10	1790.00	1831.45	1446.00	0.546 times
31 Tue Dec 2024	1761.80	1899.60	1968.20	1728.00	1.025 times
29 Fri Nov 2024	1898.10	1660.00	1945.05	1596.00	1.711 times
31 Thu Oct 2024	1637.45	1619.25	1786.35	1470.00	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suyog Telematics (SUYOG)

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suyog Telematics ( (SUYOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suyog Telematics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suyog Telematics in short term and the sell signal is strong.

Suyog Telematics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suyog Telematics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suyog Telematics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1577.18 and Suyog Telematics (SUYOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suyog Telematics (SUYOG) stock. Volume based technical analysis of Suyog Telematics (SUYOG) stock is negative.

Suyog Telematics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.