logo munafa.org
NEWS Gainers Losers
 Learn then Earn

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 72188

Date Daily Closing Price Open High Low Volume
01 Mon Mar 2021 351.60 336.55 358.00 328.05 2.343 times
25 Thu Feb 2021 336.95 324.95 338.50 318.80 1.274 times
24 Wed Feb 2021 323.30 324.85 327.25 318.50 0.296 times
23 Tue Feb 2021 323.20 339.50 339.50 317.20 0.522 times
22 Mon Feb 2021 325.95 332.00 333.40 316.00 0.787 times
19 Fri Feb 2021 330.75 343.00 343.00 328.50 0.926 times
18 Thu Feb 2021 343.65 347.10 347.10 338.90 0.852 times
17 Wed Feb 2021 344.35 328.50 348.15 325.00 3.834 times
16 Tue Feb 2021 327.50 323.80 331.50 318.65 0.556 times
15 Mon Feb 2021 322.20 321.00 324.85 317.10 0.348 times

Stock of Subros (SUBROS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 350.6, for a target of 340.3 or 331.74

Share price targets for Subros (SUBROS)

Target Type Value
Downside Target 272.75
Downside Target 290.20
Downside Target 316.00
Downside Target 328.05
Downside Target 339.50
Downside Target 345.35
Downside Target 345.40
Downside Target 348.15
Upside Target 358.00
Upside Target 364.90

Intraday share price targets for Subros (SUBROS)

Target Type Value
Downside Intraday Target 333.77
Downside Intraday Target 315.93
Upside Intraday Target 363.72
Upside Intraday Target 375.83
Downside Intraday Target 345.88

Weekly technical analysis of Subros (SUBROS)

Date Weekly Closing Price Open High Low Volume
01 Mon Mar 2021 351.60 336.55 358.00 328.05 0.814 times
25 Thu Feb 2021 336.95 332.00 339.50 316.00 0.442 times
19 Fri Feb 2021 330.75 321.00 348.15 317.10 1.537 times
12 Fri Feb 2021 319.40 336.80 340.05 317.85 0.806 times
05 Fri Feb 2021 335.10 344.55 345.35 330.80 1.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date Monthly Closing Price Open High Low Volume
01 Mon Mar 2021 351.60 336.55 358.00 328.05 0.124 times
25 Thu Feb 2021 336.95 344.55 348.15 316.00 1.243 times
29 Fri Jan 2021 342.80 344.00 364.90 319.00 0.532 times
31 Thu Dec 2020 343.15 295.35 345.40 290.20 0.881 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Indicator Name Indicator Value Indicator Signal
ADX 32, 15, 37 Buy
MACD 4, 2Buy
Stochastics 58None
CCI 132Buy
RSI 61Buy
OBV 400816Sell
VWAP 340Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.71 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn