Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 108049

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 1022.15 981.95 1030.00 976.50 5.702 times
17 Wed Sep 2025 967.35 941.35 979.00 940.00 1.985 times
16 Tue Sep 2025 937.15 934.60 948.00 925.00 0.427 times
15 Mon Sep 2025 927.95 923.60 944.90 921.55 0.491 times
12 Fri Sep 2025 920.50 929.90 957.00 911.05 1.112 times
11 Thu Sep 2025 924.00 939.85 940.60 920.00 0.37 times
10 Wed Sep 2025 935.55 971.50 973.20 931.00 0.835 times
09 Tue Sep 2025 967.50 961.40 980.00 949.10 0.809 times
08 Mon Sep 2025 955.50 965.45 988.00 949.50 1.816 times
05 Fri Sep 2025 954.25 913.10 959.90 902.60 1.411 times

Stock of Subros (SUBROS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1012.1, for a target of 962.2 or 920.58

Share price targets for Subros (SUBROS)

Target Type Value
Downside Target 558.10
Downside Target 731.50
Downside Target 778.00
Downside Target 803.40
Downside Target 822.20
Downside Target 841.25
Downside Target 872.00
Downside Target 909.10
Downside Target 959.90
Downside Target 988.00
Upside Target 1030.00
Upside Target 1067.00
Upside Target 1083.20

Intraday share price targets for Subros (SUBROS)

Target Type Value
Downside Intraday Target 952.47
Downside Intraday Target 882.78
Upside Intraday Target 1060.92
Upside Intraday Target 1099.68
Downside Intraday Target 991.23

Weekly technical analysis of Subros (SUBROS)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 1022.15 923.60 1030.00 921.55 1.741 times
12 Fri Sep 2025 920.50 965.45 988.00 911.05 0.718 times
05 Fri Sep 2025 954.25 872.00 959.90 872.00 1.789 times
29 Fri Aug 2025 872.85 881.00 909.10 841.25 0.615 times
22 Fri Aug 2025 869.85 813.95 887.70 803.40 2.797 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 1022.15 872.00 1030.00 872.00 1.114 times
29 Fri Aug 2025 872.85 856.00 909.10 778.00 0.482 times
31 Thu Jul 2025 855.10 966.00 1067.00 822.20 0.222 times
30 Mon Jun 2025 957.10 734.90 1083.20 731.50 8.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.08 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.08 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme