Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 238233

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 581.00 563.60 585.50 562.05 1.168 times
10 Wed Apr 2024 563.40 568.85 568.85 558.20 0.514 times
09 Tue Apr 2024 564.05 553.00 573.85 544.55 1.078 times
08 Mon Apr 2024 544.15 537.95 562.00 536.00 1.089 times
05 Fri Apr 2024 533.05 530.80 540.85 528.10 0.605 times
04 Thu Apr 2024 531.00 526.90 533.95 520.05 0.709 times
03 Wed Apr 2024 521.80 524.00 532.70 519.30 1.012 times
02 Tue Apr 2024 519.30 548.95 552.95 515.50 3.253 times
01 Mon Apr 2024 548.95 518.15 555.80 518.15 0.717 times
28 Thu Mar 2024 515.55 532.05 537.65 510.50 0.545 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 576.7, for a target of 551.5 or 530.52

Share price targets for Subros (SUBROS)

Target Type Value
Downside Target 426.00
Downside Target 483.05
Downside Target 503.55
Downside Target 536.00
Downside Target 563.85
Downside Target 565.30
Downside Target 577.45
Upside Target 585.50
Upside Target 604.25
Upside Target 679.00
Upside Target 733.75

Intraday share price targets for Subros (SUBROS)

Target Type Value
Downside Intraday Target 549.5
Downside Intraday Target 518
Upside Intraday Target 599
Upside Intraday Target 617
Downside Intraday Target 567.5

Weekly technical analysis of Subros (SUBROS)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 581.00 537.95 585.50 536.00 0.611 times
05 Fri Apr 2024 533.05 518.15 555.80 515.50 4.019 times
28 Thu Mar 2024 515.55 542.50 544.60 510.30 1.013 times
22 Fri Mar 2024 541.80 514.75 546.00 503.55 0.673 times
15 Fri Mar 2024 514.75 562.00 565.30 483.05 1.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 581.00 518.15 585.50 515.50 1.488 times
28 Thu Mar 2024 515.55 594.00 604.25 483.05 0.63 times
29 Thu Feb 2024 593.85 670.20 679.00 563.85 0.223 times
31 Wed Jan 2024 663.25 548.00 733.75 543.70 0.693 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.8 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.8 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme