Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 191018

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1012.20	1018.20	1027.40	986.30	0.72 times
06 Thu Nov 2025	1012.90	1042.10	1050.70	1007.70	0.483 times
04 Tue Nov 2025	1042.10	1066.30	1074.00	1036.10	0.595 times
03 Mon Nov 2025	1066.30	1082.80	1082.80	1063.30	0.513 times
31 Fri Oct 2025	1086.80	1108.00	1124.00	1083.00	0.468 times
30 Thu Oct 2025	1105.60	1123.70	1150.00	1091.30	1.253 times
29 Wed Oct 2025	1110.30	1131.00	1133.10	1098.00	0.623 times
28 Tue Oct 2025	1134.40	1123.40	1158.90	1116.00	1.606 times
27 Mon Oct 2025	1116.80	1090.00	1161.00	1089.30	2.459 times
24 Fri Oct 2025	1094.10	1075.30	1100.30	1068.00	0.828 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1030.5, but if it comes above 1030.5, then a intra day buy could be more profitable.
If you take a sell trade below 1030.5, then use 1030.5 as stoploss and 979.3 as target. However if you take a buy trade in stock , then use 1030.5 as stoploss and 1073.08 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	778.00
Downside Target	822.20
Downside Target	872.00
Downside Target	909.10
Downside Target	986.30
Upside Target	1060.10
Upside Target	1083.00
Upside Target	1100.30
Upside Target	1124.10
Upside Target	1161.00
Upside Target	1172.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	971.4
Downside Intraday Target	930.6
Upside Intraday Target	1067.9
Upside Intraday Target	1123.6
Upside Intraday Target	1027.1

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1012.20	1082.80	1082.80	986.30	0.36 times
31 Fri Oct 2025	1086.80	1090.00	1161.00	1083.00	1.582 times
24 Fri Oct 2025	1094.10	1012.00	1100.30	997.00	0.642 times
17 Fri Oct 2025	1006.60	1121.00	1124.10	1000.00	0.668 times
10 Fri Oct 2025	1121.30	1075.20	1172.70	1060.10	0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1012.20	1082.80	1082.80	986.30	0.078 times
31 Fri Oct 2025	1086.80	1090.80	1172.70	997.00	0.563 times
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	5.07 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.92 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.