Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 168076

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1021.90	1004.70	1037.00	1000.45	0.861 times
19 Fri Sep 2025	1004.70	1027.65	1047.55	995.15	1.291 times
18 Thu Sep 2025	1022.15	981.95	1030.00	976.50	3.666 times
17 Wed Sep 2025	967.35	941.35	979.00	940.00	1.276 times
16 Tue Sep 2025	937.15	934.60	948.00	925.00	0.275 times
15 Mon Sep 2025	927.95	923.60	944.90	921.55	0.316 times
12 Fri Sep 2025	920.50	929.90	957.00	911.05	0.715 times
11 Thu Sep 2025	924.00	939.85	940.60	920.00	0.238 times
10 Wed Sep 2025	935.55	971.50	973.20	931.00	0.537 times
09 Tue Sep 2025	967.50	961.40	980.00	949.10	0.52 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1035.8, for a target of 981 or 935.25

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	558.10
Downside Target	731.50
Downside Target	778.00
Downside Target	822.20
Downside Target	841.25
Downside Target	872.00
Downside Target	909.10
Downside Target	959.90
Downside Target	988.00
Upside Target	1037.00
Upside Target	1047.55
Upside Target	1067.00
Upside Target	1083.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	1002.57
Downside Intraday Target	983.23
Upside Intraday Target	1039.12
Upside Intraday Target	1056.33
Downside Intraday Target	1019.78

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1021.90	1004.70	1037.00	1000.45	0.126 times
19 Fri Sep 2025	1004.70	923.60	1047.55	921.55	2.147 times
12 Fri Sep 2025	920.50	965.45	988.00	911.05	0.718 times
05 Fri Sep 2025	954.25	872.00	959.90	872.00	1.789 times
29 Fri Aug 2025	872.85	881.00	909.10	841.25	0.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1021.90	872.00	1047.55	872.00	1.296 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times
30 Mon Jun 2025	957.10	734.90	1083.20	731.50	8.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.48 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.