Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 261019

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	634.40	654.85	659.00	631.35	0.582 times
25 Thu Apr 2024	650.35	603.00	655.90	602.95	2.403 times
24 Wed Apr 2024	605.70	601.30	609.40	597.10	0.41 times
23 Tue Apr 2024	601.30	592.90	609.95	591.55	0.581 times
22 Mon Apr 2024	592.55	581.05	598.70	579.05	0.606 times
19 Fri Apr 2024	581.85	567.00	598.00	555.55	0.931 times
18 Thu Apr 2024	572.35	579.00	582.95	565.05	0.536 times
16 Tue Apr 2024	567.85	555.00	577.65	550.70	1.421 times
15 Mon Apr 2024	555.50	562.90	568.65	524.40	1.578 times
12 Fri Apr 2024	581.00	563.60	585.50	562.05	1.066 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 646.5, for a target of 602.5 or 565.76

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	426.00
Downside Target	483.05
Downside Target	510.30
Downside Target	536.00
Downside Target	555.80
Downside Target	577.45
Downside Target	585.50
Downside Target	598.00
Downside Target	604.25
Upside Target	659.00
Upside Target	679.00
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	589.3
Downside Intraday Target	544.2
Upside Intraday Target	669.25
Upside Intraday Target	704.1
Downside Intraday Target	624.15

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	634.40	581.05	659.00	579.05	1.026 times
19 Fri Apr 2024	581.85	562.90	598.00	524.40	1.271 times
12 Fri Apr 2024	581.00	537.95	585.50	536.00	0.611 times
05 Fri Apr 2024	533.05	518.15	555.80	515.50	4.019 times
28 Thu Mar 2024	515.55	542.50	544.60	510.30	1.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	634.40	518.15	659.00	515.50	2.942 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times
31 Wed Jan 2024	663.25	548.00	733.75	543.70	0.693 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.2 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.