Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STLTECH) Sterlite Technologies complete technical analysis [charts+indicators] | Buy/Sell Sterlite Technologies | (STLTECH) share price targets

Complete technical analysis of Sterlite Technologies (STLTECH) by charts plus indicators, forecast predictions and share price targets for Sterlite Technologies (STLTECH)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Sterlite Technologies is 1231694

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	113.27	117.00	117.75	111.25	0.83 times
29 Mon Sep 2025	116.56	117.89	120.98	115.91	0.845 times
26 Fri Sep 2025	117.09	122.25	122.95	115.10	1.167 times
25 Thu Sep 2025	123.61	122.99	126.00	122.75	1.132 times
24 Wed Sep 2025	123.27	124.00	124.99	122.05	0.669 times
23 Tue Sep 2025	123.51	123.26	125.43	122.63	0.724 times
22 Mon Sep 2025	123.27	124.28	126.80	122.20	0.95 times
19 Fri Sep 2025	123.90	122.25	125.50	122.10	0.874 times
18 Thu Sep 2025	123.19	123.70	126.00	122.50	1.189 times
17 Wed Sep 2025	123.96	125.00	125.80	122.55	1.001 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.2 as stoploss in an intra day buy trade for a target of 118.56. However, stock will show a bearish move below 113.2.

Share price targets for Sterlite Technologies (STLTECH)

Target Type	Value
Downside Target	59.26
Downside Target	70.11
Downside Target	78.90
Downside Target	100.15
Downside Target	105.73
Downside Target	110.49
Upside Target	114.11
Upside Target	117.59
Upside Target	123.00
Upside Target	126.00
Upside Target	126.80
Upside Target	132.50
Upside Target	140.40

Intraday share price targets for Sterlite Technologies (STLTECH)

Target Type	Value
Downside Intraday Target	109.35
Downside Intraday Target	105.44
Upside Intraday Target	119.08
Upside Intraday Target	124.9
Upside Intraday Target	115.17

Weekly technical analysis of Sterlite Technologies (STLTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	113.27	117.89	120.98	111.25	0.361 times
26 Fri Sep 2025	117.09	124.28	126.80	115.10	0.841 times
19 Fri Sep 2025	123.90	120.45	126.00	120.00	0.488 times
12 Fri Sep 2025	119.67	110.77	123.00	110.49	0.762 times
05 Fri Sep 2025	109.98	110.20	117.59	105.73	2.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterlite Technologies (STLTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	113.27	110.20	126.80	105.73	0.915 times
29 Fri Aug 2025	114.69	119.90	140.40	114.11	0.375 times
31 Thu Jul 2025	119.91	106.00	132.50	100.15	0.334 times
30 Mon Jun 2025	105.24	71.94	119.20	70.11	24.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterlite Technologies (STLTECH)

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sterlite Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterlite Technologies in short term but the sell signal is initial and weak.

Sterlite Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterlite Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterlite Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.19 and Sterlite Technologies (STLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.

Sterlite Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.