Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STLTECH) Sterlite Technologies complete technical analysis [charts+indicators] | Buy/Sell Sterlite Technologies | (STLTECH) share price targets

Complete technical analysis of Sterlite Technologies (STLTECH) by charts plus indicators, forecast predictions and share price targets for Sterlite Technologies (STLTECH)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Sterlite Technologies is 4769884

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 115.89 119.90 121.45 115.20 0.532 times
31 Thu Jul 2025 119.91 121.39 125.00 118.99 0.638 times
30 Wed Jul 2025 122.43 128.99 129.34 121.01 0.779 times
29 Tue Jul 2025 128.49 126.84 132.50 124.40 1.878 times
28 Mon Jul 2025 126.88 117.80 128.35 113.03 2.899 times
25 Fri Jul 2025 117.29 114.88 119.00 112.51 1.043 times
24 Thu Jul 2025 114.88 119.50 119.60 114.11 0.349 times
23 Wed Jul 2025 117.95 120.69 120.87 117.30 0.404 times
22 Tue Jul 2025 119.78 117.20 121.95 117.11 0.874 times
21 Mon Jul 2025 116.82 115.20 118.95 113.55 0.525 times

My analysis of stock is bullish for shortterm, and stock might move up till 121.9 or till 129.5. Use a stoploss of 115.61 and if this stock hits its stoploss, then it can fall down till 109.29

Share price targets for Sterlite Technologies (STLTECH)

Target Type Value
Downside Target 59.26
Downside Target 70.11
Downside Target 72.10
Downside Target 78.90
Downside Target 88.46
Downside Target 100.15
Downside Target 102.20
Downside Target 104.43
Downside Target 112.51
Upside Target 121.45
Upside Target 121.95
Upside Target 121.99
Upside Target 132.50

Intraday share price targets for Sterlite Technologies (STLTECH)

Target Type Value
Downside Intraday Target 108.45
Downside Intraday Target 101
Upside Intraday Target 127.92
Upside Intraday Target 139.94
Upside Intraday Target 120.47

Weekly technical analysis of Sterlite Technologies (STLTECH)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 115.89 117.80 132.50 113.03 2.106 times
25 Fri Jul 2025 117.29 115.20 121.95 112.51 0.45 times
18 Fri Jul 2025 115.46 102.92 121.99 100.15 2.013 times
11 Fri Jul 2025 102.89 115.80 117.25 102.20 0.364 times
04 Fri Jul 2025 115.30 108.08 116.70 104.43 0.875 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sterlite Technologies (STLTECH)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 115.89 119.90 121.45 115.20 0.019 times
31 Thu Jul 2025 119.91 106.00 132.50 100.15 0.334 times
30 Mon Jun 2025 105.24 71.94 119.20 70.11 24.846 times
30 Fri May 2025 71.94 59.26 78.90 59.26 0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterlite Technologies (STLTECH)

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterlite Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterlite Technologies in short term but the sell signal is initial and weak.

Sterlite Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterlite Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterlite Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.85 and Sterlite Technologies (STLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.

Sterlite Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterlite Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterlite Technologies in short term but the sell signal is initial and weak.

Sterlite Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterlite Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterlite Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.85 and Sterlite Technologies (STLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.

Sterlite Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sterlite Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme