Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STEELXIND) Steel Exchange complete technical analysis [charts+indicators] | Buy/Sell Steel Exchange | (STEELXIND) share price targets

Complete technical analysis of Steel Exchange (STEELXIND) by charts plus indicators, forecast predictions and share price targets for Steel Exchange (STEELXIND)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Steel Exchange is 2083017

Date Daily Closing Price Open High Low Volume
30 Thu Jan 2025 10.12 10.25 10.30 10.05 0.516 times
29 Wed Jan 2025 10.14 9.95 10.35 9.88 0.457 times
28 Tue Jan 2025 9.79 10.43 10.44 9.70 1.243 times
27 Mon Jan 2025 10.43 10.85 11.42 10.25 3.369 times
24 Fri Jan 2025 10.25 10.05 10.85 10.00 2.125 times
23 Thu Jan 2025 9.99 9.90 10.04 9.81 0.443 times
22 Wed Jan 2025 9.92 9.99 10.05 9.60 0.595 times
21 Tue Jan 2025 9.97 10.17 10.28 9.88 0.481 times
20 Mon Jan 2025 10.12 10.18 10.38 10.06 0.614 times
17 Fri Jan 2025 10.10 10.00 10.20 9.90 0.274 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.8. Use a stoploss of 10.09 and if this stock hits its stoploss, then it can fall down till 9.77

Share price targets for Steel Exchange (STEELXIND)

Target Type Value
Downside Target 9.02
Downside Target 9.60
Upside Target 10.85
Upside Target 11.00
Upside Target 11.42
Upside Target 11.44
Upside Target 11.97
Upside Target 12.75
Upside Target 13.02
Upside Target 14.17

Intraday share price targets for Steel Exchange (STEELXIND)

Target Type Value
Downside Intraday Target 9.41
Downside Intraday Target 8.69
Upside Intraday Target 11.13
Upside Intraday Target 12.13
Upside Intraday Target 10.41

Weekly technical analysis of Steel Exchange (STEELXIND)

Date Weekly Closing Price Open High Low Volume
30 Thu Jan 2025 10.12 10.85 11.42 9.70 1.311 times
24 Fri Jan 2025 10.25 10.18 10.85 9.60 1.523 times
17 Fri Jan 2025 10.10 9.85 10.25 9.02 1.089 times
10 Fri Jan 2025 9.90 10.85 11.00 9.86 0.806 times
03 Fri Jan 2025 10.81 10.33 10.94 10.11 1.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Exchange (STEELXIND)

Date Monthly Closing Price Open High Low Volume
30 Thu Jan 2025 10.12 10.20 11.42 9.02 1.593 times
31 Tue Dec 2024 10.20 10.94 11.44 10.14 1.036 times
29 Fri Nov 2024 10.79 11.90 11.97 10.00 0.397 times
31 Thu Oct 2024 11.49 12.85 13.02 10.02 0.637 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Steel Exchange (STEELXIND)

Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steel Exchange ( (STEELXIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steel Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Steel Exchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Steel Exchange (STEELXIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Steel Exchange (STEELXIND) stock. Volume based technical analysis of Steel Exchange (STEELXIND) stock is negative.

Steel Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steel Exchange ( (STEELXIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steel Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Steel Exchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Steel Exchange (STEELXIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Steel Exchange (STEELXIND) stock. Volume based technical analysis of Steel Exchange (STEELXIND) stock is negative.

Steel Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Steel Exchange charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme