(STEELXIND) Steel Exchange complete technical analysis [charts+indicators] | Buy/Sell Steel Exchange | (STEELXIND) share price targets
Complete technical analysis of Steel Exchange (STEELXIND) by charts plus indicators, forecast predictions and share price targets for Steel Exchange (STEELXIND)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Steel Exchange is 2083017
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu Jan 2025 | 10.12 | 10.25 | 10.30 | 10.05 | 0.516 times |
29 Wed Jan 2025 | 10.14 | 9.95 | 10.35 | 9.88 | 0.457 times |
28 Tue Jan 2025 | 9.79 | 10.43 | 10.44 | 9.70 | 1.243 times |
27 Mon Jan 2025 | 10.43 | 10.85 | 11.42 | 10.25 | 3.369 times |
24 Fri Jan 2025 | 10.25 | 10.05 | 10.85 | 10.00 | 2.125 times |
23 Thu Jan 2025 | 9.99 | 9.90 | 10.04 | 9.81 | 0.443 times |
22 Wed Jan 2025 | 9.92 | 9.99 | 10.05 | 9.60 | 0.595 times |
21 Tue Jan 2025 | 9.97 | 10.17 | 10.28 | 9.88 | 0.481 times |
20 Mon Jan 2025 | 10.12 | 10.18 | 10.38 | 10.06 | 0.614 times |
17 Fri Jan 2025 | 10.10 | 10.00 | 10.20 | 9.90 | 0.274 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.8. Use a stoploss of 10.09 and if this stock hits its stoploss, then it can fall down till 9.77
Share price targets for Steel Exchange (STEELXIND)
Target Type | Value |
Downside Target | 9.02 |
Downside Target | 9.60 |
Upside Target | 10.85 |
Upside Target | 11.00 |
Upside Target | 11.42 |
Upside Target | 11.44 |
Upside Target | 11.97 |
Upside Target | 12.75 |
Upside Target | 13.02 |
Upside Target | 14.17 |
Intraday share price targets for Steel Exchange (STEELXIND)
Target Type | Value |
Downside Intraday Target | 9.41 |
Downside Intraday Target | 8.69 |
Upside Intraday Target | 11.13 |
Upside Intraday Target | 12.13 |
Upside Intraday Target | 10.41 |
Weekly technical analysis of Steel Exchange (STEELXIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu Jan 2025 | 10.12 | 10.85 | 11.42 | 9.70 | 1.311 times |
24 Fri Jan 2025 | 10.25 | 10.18 | 10.85 | 9.60 | 1.523 times |
17 Fri Jan 2025 | 10.10 | 9.85 | 10.25 | 9.02 | 1.089 times |
10 Fri Jan 2025 | 9.90 | 10.85 | 11.00 | 9.86 | 0.806 times |
03 Fri Jan 2025 | 10.81 | 10.33 | 10.94 | 10.11 | 1.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Exchange (STEELXIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu Jan 2025 | 10.12 | 10.20 | 11.42 | 9.02 | 1.593 times |
31 Tue Dec 2024 | 10.20 | 10.94 | 11.44 | 10.14 | 1.036 times |
29 Fri Nov 2024 | 10.79 | 11.90 | 11.97 | 10.00 | 0.397 times |
31 Thu Oct 2024 | 11.49 | 12.85 | 13.02 | 10.02 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Steel Exchange (STEELXIND)
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steel Exchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Steel Exchange (STEELXIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Exchange (STEELXIND) stock. Volume based technical analysis of Steel Exchange (STEELXIND) stock is negative.
Steel Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steel Exchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Steel Exchange (STEELXIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Exchange (STEELXIND) stock. Volume based technical analysis of Steel Exchange (STEELXIND) stock is negative.
Steel Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Exchange charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.